意见反馈 手机随时随地看行情
3.28(-2.38%)
4.93(-1.00%)
20.64(-4.62%)
14.34(-5.41%)
3.37(-5.87%)
炬申股份 （001202）
  • 15.64
  • -0.17
  • -1.08%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:12 15.58 -1.45% 1 0.16
14:30:18 15.59 -1.39% 6 0.94
14:30:30 15.60 -1.33% 61 10
14:30:54 15.58 -1.45% 38 6
14:31:03 15.58 -1.45% 26 4
14:31:09 15.59 -1.39% 17 3
14:31:15 15.57 -1.52% 1 0.16
14:31:51 15.56 -1.58% 22 3
14:31:57 15.55 -1.64% 1 0.16
14:32:03 15.55 -1.64% 4 0.62
14:32:15 15.54 -1.71% 13 2
14:32:30 15.54 -1.71% 7 1
14:32:42 15.55 -1.64% 147 23
14:32:54 15.56 -1.58% 38 6
14:33:00 15.54 -1.71% 8 1
14:33:06 15.54 -1.71% 2 0.31
14:33:27 15.54 -1.71% 7 1
14:33:45 15.54 -1.71% 2 0.31
14:33:51 15.56 -1.58% 121 19
14:33:57 15.56 -1.58% 5 0.78
14:34:03 15.58 -1.45% 36 6
14:34:12 15.59 -1.39% 13 2
14:34:15 15.59 -1.39% 3 0.47
14:34:24 15.57 -1.52% 16 2
14:34:57 15.58 -1.45% 8 1
14:35:12 15.57 -1.52% 1 0.16
14:35:15 15.58 -1.45% 90 14
14:35:24 15.59 -1.39% 6 0.94
14:35:30 15.59 -1.39% 9 1
14:36:06 15.58 -1.45% 22 3
14:36:12 15.57 -1.52% 2 0.31
14:36:18 15.57 -1.52% 7 1
14:36:36 15.56 -1.58% 1 0.16
14:36:48 15.57 -1.52% 7 1
14:36:54 15.57 -1.52% 1 0.16
14:37:00 15.58 -1.45% 32 5
14:37:06 15.57 -1.52% 10 2
14:37:15 15.56 -1.58% 40 6
14:37:21 15.55 -1.64% 4 0.62
14:37:27 15.54 -1.71% 17 3
14:37:39 15.52 -1.83% 140 22
14:37:45 15.54 -1.71% 8 1
14:37:51 15.54 -1.71% 11 2
14:37:57 15.55 -1.64% 15 2
14:38:21 15.56 -1.58% 89 14
14:38:30 15.55 -1.64% 24 4
14:38:36 15.56 -1.58% 2 0.31
14:38:48 15.56 -1.58% 56 9
14:38:54 15.54 -1.71% 2 0.31
14:39:00 15.56 -1.58% 39 6
14:39:06 15.54 -1.71% 1 0.16
14:39:30 15.53 -1.77% 22 3
14:39:36 15.54 -1.71% 6 0.93
14:39:42 15.53 -1.77% 46 7
14:39:48 15.53 -1.77% 2 0.31
14:39:57 15.52 -1.83% 13 2
14:40:06 15.52 -1.83% 48 7
14:40:12 15.55 -1.64% 2 0.31
14:40:18 15.53 -1.77% 11 2
14:40:24 15.54 -1.71% 5 0.78
14:40:30 15.53 -1.77% 1 0.16
14:40:45 15.53 -1.77% 2 0.31
14:40:57 15.52 -1.83% 36 6
14:41:03 15.52 -1.83% 8 1
14:41:09 15.52 -1.83% 1 0.16
14:41:15 15.52 -1.83% 59 9
14:41:21 15.51 -1.90% 33 5
14:41:27 15.53 -1.77% 5 0.78
14:41:33 15.52 -1.83% 1 0.16
14:41:42 15.53 -1.77% 93 14
14:41:48 15.52 -1.83% 6 0.93
14:41:54 15.53 -1.77% 12 2
14:42:00 15.53 -1.77% 3 0.47
14:42:06 15.53 -1.77% 31 5
14:42:18 15.52 -1.83% 39 6
14:42:27 15.54 -1.71% 40 6
14:42:39 15.55 -1.64% 46 7
14:42:45 15.55 -1.64% 37 6
14:42:51 15.55 -1.64% 1 0.16
14:43:03 15.55 -1.64% 64 10
14:43:09 15.56 -1.58% 17 3
14:43:33 15.56 -1.58% 16 2
14:43:39 15.56 -1.58% 15 2
14:43:54 15.56 -1.58% 25 4
14:44:12 15.58 -1.45% 1 0.16
14:44:24 15.58 -1.45% 13 2
14:44:33 15.58 -1.45% 7 1
14:44:39 15.59 -1.39% 11 2
14:44:45 15.58 -1.45% 8 1
14:44:51 15.58 -1.45% 1 0.16
14:44:57 15.58 -1.45% 1 0.16

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 15.59 -1.39% 22 3
14:45:09 15.59 -1.39% 8 1
14:45:21 15.58 -1.45% 3 0.47
14:45:27 15.56 -1.58% 6 0.93
14:45:45 15.59 -1.39% 7 1
14:46:12 15.58 -1.45% 40 6
14:46:18 15.59 -1.39% 10 2
14:46:24 15.59 -1.39% 2 0.31
14:46:36 15.58 -1.45% 11 2
14:46:45 15.59 -1.39% 6 0.94
14:46:57 15.57 -1.52% 41 6
14:47:09 15.59 -1.39% 4 0.62
14:47:27 15.57 -1.52% 36 6
14:47:33 15.57 -1.52% 2 0.31
14:47:39 15.59 -1.39% 15 2
14:47:48 15.58 -1.45% 1 0.16
14:47:54 15.57 -1.52% 11 2
14:48:06 15.57 -1.52% 53 8
14:48:12 15.58 -1.45% 33 5
14:48:18 15.59 -1.39% 28 4
14:48:30 15.58 -1.45% 7 1
14:48:36 15.58 -1.45% 5 0.78
14:48:42 15.59 -1.39% 5 0.78
14:48:48 15.59 -1.39% 3 0.47
14:48:54 15.59 -1.39% 45 7
14:49:00 15.60 -1.33% 33 5
14:49:06 15.59 -1.39% 10 2
14:49:12 15.59 -1.39% 124 19
14:49:18 15.58 -1.45% 1 0.16
14:49:18 15.58 -1.45% 2 0.31
14:49:30 15.59 -1.39% 1 0.16
14:49:57 15.58 -1.45% 31 5
14:50:09 15.58 -1.45% 37 6
14:50:15 15.60 -1.33% 57 9
14:50:24 15.59 -1.39% 22 3
14:50:30 15.59 -1.39% 6 0.94
14:50:36 15.59 -1.39% 35 5
14:50:42 15.59 -1.39% 2 0.31
14:50:48 15.59 -1.39% 13 2
14:50:54 15.59 -1.39% 53 8
14:51:00 15.59 -1.39% 10 2
14:51:09 15.58 -1.45% 84 13
14:51:15 15.58 -1.45% 1 0.16
14:51:33 15.58 -1.45% 38 6
14:51:45 15.59 -1.39% 20 3
14:51:51 15.59 -1.39% 41 6
14:51:57 15.59 -1.39% 21 3
14:52:03 15.59 -1.39% 9 1
14:52:09 15.59 -1.39% 24 4
14:52:33 15.59 -1.39% 19 3
14:52:39 15.58 -1.45% 54 8
14:52:51 15.58 -1.45% 1 0.16
14:52:57 15.58 -1.45% 15 2
14:52:57 15.58 -1.45% 12 2
14:53:09 15.59 -1.39% 42 7
14:53:33 15.59 -1.39% 15 2
14:53:39 15.59 -1.39% 28 4
14:53:45 15.59 -1.39% 41 6
14:53:51 15.58 -1.45% 2 0.31
14:54:03 15.58 -1.45% 5 0.78
14:54:15 15.59 -1.39% 29 5
14:54:21 15.58 -1.45% 4 0.62
14:54:27 15.58 -1.45% 41 6
14:54:33 15.57 -1.52% 4 0.62
14:54:42 15.57 -1.52% 15 2
14:54:48 15.58 -1.45% 56 9
14:54:54 15.57 -1.52% 5 0.78
14:55:00 15.57 -1.52% 24 4
14:55:06 15.58 -1.45% 26 4
14:55:15 15.58 -1.45% 5 0.78
14:55:21 15.60 -1.33% 53 8
14:55:24 15.59 -1.39% 12 2
14:55:33 15.63 -1.14% 20 3
14:55:42 15.63 -1.14% 2 0.31
14:55:48 15.63 -1.14% 64 10
14:55:54 15.61 -1.27% 15 2
14:56:00 15.63 -1.14% 1 0.16
14:56:06 15.63 -1.14% 5 0.78
14:56:12 15.63 -1.14% 17 3
14:56:18 15.63 -1.14% 26 4
14:56:27 15.61 -1.27% 25 4
14:56:33 15.63 -1.14% 29 5
14:56:39 15.61 -1.27% 39 6
14:56:45 15.63 -1.14% 1 0.16
14:56:51 15.60 -1.33% 130 20
14:56:57 15.61 -1.27% 18 3
14:57:09 15.62 -1.20% 3 0.47
15:00:03 15.64 -1.08% 292 46