| 19.39(-0.62%) |
| 18.64(-2.20%) |
| 23.28(-0.30%) |
| 12.38(-1.75%) |
| 6.92(-0.29%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:32:03 |
18.19 |
9.98% |
6 |
1 |
| 14:32:15 |
18.19 |
9.98% |
1 |
0.18 |
| 14:32:39 |
18.19 |
9.98% |
3 |
0.55 |
| 14:33:03 |
18.19 |
9.98% |
5 |
0.91 |
| 14:33:27 |
18.19 |
9.98% |
1 |
0.18 |
| 14:34:48 |
18.19 |
9.98% |
3 |
0.55 |
| 14:34:54 |
18.19 |
9.98% |
2 |
0.36 |
| 14:35:00 |
18.19 |
9.98% |
1 |
0.18 |
| 14:35:24 |
18.19 |
9.98% |
5 |
0.91 |
| 14:36:21 |
18.19 |
9.98% |
4 |
0.73 |
| 14:38:27 |
18.19 |
9.98% |
2 |
0.36 |
| 14:38:45 |
18.19 |
9.98% |
50 |
9 |
| 14:39:24 |
18.19 |
9.98% |
10 |
2 |
| 14:40:09 |
18.19 |
9.98% |
15 |
3 |
| 14:40:27 |
18.19 |
9.98% |
53 |
10 |
| 14:40:39 |
18.19 |
9.98% |
10 |
2 |
| 14:40:57 |
18.19 |
9.98% |
1 |
0.18 |
| 14:41:09 |
18.19 |
9.98% |
5 |
0.91 |
| 14:41:21 |
18.19 |
9.98% |
2 |
0.36 |
| 14:41:33 |
18.19 |
9.98% |
5 |
0.91 |
| 14:41:57 |
18.19 |
9.98% |
5 |
0.91 |
| 14:42:15 |
18.19 |
9.98% |
4 |
0.73 |
| 14:42:21 |
18.19 |
9.98% |
20 |
4 |
| 14:42:45 |
18.19 |
9.98% |
20 |
4 |
| 14:42:51 |
18.19 |
9.98% |
1 |
0.18 |
| 14:43:45 |
18.19 |
9.98% |
1 |
0.18 |
| 14:44:45 |
18.19 |
9.98% |
79 |
14 |
| 14:44:57 |
18.19 |
9.98% |
10 |
2 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:48 |
18.19 |
9.98% |
2 |
0.36 |
| 14:47:21 |
18.19 |
9.98% |
5 |
0.91 |
| 14:47:27 |
18.19 |
9.98% |
20 |
4 |
| 14:48:21 |
18.19 |
9.98% |
9 |
2 |
| 14:49:03 |
18.19 |
9.98% |
20 |
4 |
| 14:49:15 |
18.19 |
9.98% |
1 |
0.18 |
| 14:49:51 |
18.19 |
9.98% |
12 |
2 |
| 14:50:03 |
18.19 |
9.98% |
5 |
0.91 |
| 14:50:45 |
18.19 |
9.98% |
12 |
2 |
| 14:51:09 |
18.19 |
9.98% |
9 |
2 |
| 14:51:18 |
18.19 |
9.98% |
2 |
0.36 |
| 14:51:24 |
18.19 |
9.98% |
6 |
1 |
| 14:51:48 |
18.19 |
9.98% |
10 |
2 |
| 14:52:00 |
18.19 |
9.98% |
7 |
1 |
| 14:52:18 |
18.19 |
9.98% |
7 |
1 |
| 14:52:57 |
18.19 |
9.98% |
4 |
0.73 |
| 14:53:15 |
18.19 |
9.98% |
7 |
1 |
| 14:53:51 |
18.19 |
9.98% |
1 |
0.18 |
| 14:54:27 |
18.19 |
9.98% |
9 |
2 |
| 14:55:27 |
18.19 |
9.98% |
8 |
1 |
| 14:55:33 |
18.19 |
9.98% |
10 |
2 |
| 14:55:45 |
18.19 |
9.98% |
35 |
6 |
| 14:55:51 |
18.19 |
9.98% |
6 |
1 |
| 14:55:57 |
18.19 |
9.98% |
10 |
2 |
| 14:56:03 |
18.19 |
9.98% |
8 |
1 |
| 14:56:09 |
18.19 |
9.98% |
9 |
2 |
| 14:56:21 |
18.19 |
9.98% |
10 |
2 |
| 14:56:27 |
18.19 |
9.98% |
15 |
3 |
| 14:56:33 |
18.19 |
9.98% |
29 |
5 |
| 14:56:45 |
18.19 |
9.98% |
1 |
0.18 |
| 14:56:54 |
18.19 |
9.98% |
15 |
3 |
| 15:00:03 |
18.19 |
9.98% |
301 |
55 |
