意见反馈 手机随时随地看行情
 
 
 
 
 
中旗新材 （001212）
  • 53.01
  • +4.46
  • 9.19%
2025-04-21 14:11

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:00-14:15

时间 成交价 涨跌 成交量(手) 成交金额
14:00:00 53.37 9.93% 5 3
14:00:06 53.08 9.33% 254 135
14:00:12 53.03 9.23% 91 48
14:00:18 53.04 9.25% 27 14
14:00:24 53.04 9.25% 296 157
14:00:30 52.64 8.42% 1005 532
14:00:36 52.95 9.06% 74 39
14:00:42 52.79 8.73% 39 21
14:00:48 52.89 8.94% 24 13
14:00:48 52.82 8.80% 49 26
14:01:00 52.81 8.77% 35 18
14:01:06 52.74 8.63% 212 112
14:01:12 52.71 8.57% 75 40
14:01:18 52.69 8.53% 24 13
14:01:24 52.89 8.94% 201 106
14:01:36 52.95 9.06% 131 69
14:01:42 52.87 8.90% 23 12
14:01:48 52.97 9.10% 90 48
14:01:54 52.96 9.08% 85 45
14:02:03 52.97 9.10% 561 297
14:02:06 52.80 8.75% 42 22
14:02:12 52.79 8.73% 25 13
14:02:18 52.78 8.71% 19 10
14:02:24 52.82 8.80% 9 5
14:02:30 52.79 8.73% 22 12
14:02:36 52.79 8.73% 30 16
14:02:42 52.84 8.84% 43 23
14:02:48 52.84 8.84% 9 5
14:02:54 52.84 8.84% 6 3
14:03:00 52.90 8.96% 9 5
14:03:06 52.82 8.80% 135 71
14:03:12 52.81 8.77% 34 18
14:03:18 52.83 8.82% 27 14
14:03:24 52.94 9.04% 70 37
14:03:31 52.97 9.10% 80 42
14:03:36 52.92 9.00% 54 29
14:03:43 52.99 9.15% 43 23
14:03:49 53.04 9.25% 267 142
14:03:57 53.18 9.54% 46 24
14:04:03 53.18 9.54% 136 72
14:04:07 53.19 9.56% 31 17
14:04:13 53.01 9.19% 61 32
14:04:18 53.03 9.23% 25 13
14:04:24 53.01 9.19% 23 12
14:04:30 52.94 9.04% 38 20
14:04:36 52.98 9.12% 114 60
14:04:42 53.08 9.33% 12 6
14:04:51 53.07 9.31% 10 5
14:04:54 53.06 9.29% 5 3
14:05:00 53.04 9.25% 208 110
14:05:06 52.99 9.15% 186 99
14:05:12 53.06 9.29% 140 74
14:05:18 52.99 9.15% 38 20
14:05:27 52.98 9.12% 46 24
14:05:33 52.99 9.15% 2 1
14:05:39 53.00 9.17% 32 17
14:05:45 53.01 9.19% 5 3
14:05:51 53.02 9.21% 15 8
14:05:57 53.05 9.27% 5 3
14:06:03 53.02 9.21% 33 17
14:06:09 52.99 9.15% 64 34
14:06:15 52.98 9.12% 205 109
14:06:21 52.96 9.08% 24 13
14:06:27 52.95 9.06% 81 43
14:06:33 52.99 9.15% 233 123
14:06:39 53.06 9.29% 53 28
14:06:45 53.20 9.58% 178 95
14:06:51 53.21 9.60% 54 29
14:06:57 53.09 9.35% 21 11
14:07:03 52.99 9.15% 126 67
14:07:09 52.96 9.08% 88 47
14:07:15 53.19 9.56% 56 30
14:07:21 52.95 9.06% 5 3
14:07:27 52.93 9.02% 39 21
14:07:33 52.93 9.02% 33 17
14:07:39 52.94 9.04% 4 2
14:07:45 52.95 9.06% 1 0.53
14:07:57 52.95 9.06% 38 20
14:08:03 52.90 8.96% 111 59
14:08:15 52.96 9.08% 91 48
14:08:21 52.95 9.06% 8 4
14:08:27 52.99 9.15% 151 80
14:08:33 53.17 9.52% 93 49
14:08:39 53.17 9.52% 28 15
14:08:45 53.16 9.50% 37 20
14:08:51 53.16 9.50% 22 12
14:08:57 53.16 9.50% 23 12
14:09:03 53.18 9.54% 115 61
14:09:09 53.11 9.39% 68 36
14:09:15 53.05 9.27% 4 2
14:09:21 53.06 9.29% 35 19
14:09:27 53.19 9.56% 103 55
14:09:33 53.18 9.54% 34 18
14:09:42 53.17 9.52% 17 9
14:09:48 53.16 9.50% 34 18
14:09:54 53.08 9.33% 41 22
14:10:00 53.16 9.50% 20 11
14:10:06 53.03 9.23% 105 56
14:10:12 53.03 9.23% 10 5
14:10:18 53.03 9.23% 1 0.53
14:10:24 53.01 9.19% 63 33
14:10:30 52.98 9.12% 79 42
14:10:36 53.09 9.35% 31 16
14:10:42 53.01 9.19% 2 1
14:10:48 53.02 9.21% 6 3
14:10:54 53.07 9.31% 28 15
14:11:00 53.05 9.27% 19 10
14:11:06 53.02 9.21% 74 39
14:11:12 53.08 9.33% 118 63
14:11:18 53.01 9.19% 24 13

 

时间 成交价 涨跌 成交量(手) 成交金额