| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 34.35 | 22 | 8 | 100.00% |
| 34.39 | 10 | 3 | 100.00% |
| 34.42 | 20 | 7 | 100.00% |
| 34.44 | 51 | 18 | 27.45% |
| 34.48 | 1 | 0 | 100.00% |
| 34.50 | 88 | 30 | 35.23% |
| 34.51 | 217 | 75 | 59.91% |
| 34.52 | 77 | 27 | 31.17% |
| 34.53 | 66 | 23 | 22.73% |
| 34.54 | 43 | 15 | 72.09% |
| 34.55 | 80 | 28 | 70.00% |
| 34.56 | 110 | 38 | 67.27% |
| 34.57 | 79 | 27 | 27.85% |
| 34.58 | 119 | 41 | 67.23% |
| 34.59 | 95 | 33 | 87.37% |
| 34.60 | 31 | 11 | 25.81% |
| 34.61 | 96 | 33 | 21.88% |
| 34.62 | 12 | 4 | 100.00% |
| 34.63 | 108 | 37 | 30.56% |
| 34.64 | 68 | 24 | 70.59% |
| 34.65 | 96 | 33 | 92.71% |
| 34.66 | 197 | 68 | 31.98% |
| 34.67 | 22 | 8 | 77.27% |
| 34.68 | 86 | 30 | 100.00% |
| 34.69 | 11 | 4 | 100.00% |
| 34.71 | 1 | 0 | 100.00% |
| 34.72 | 30 | 10 | 3.33% |
| 34.73 | 80 | 28 | 82.50% |
| 34.74 | 75 | 26 | 82.67% |
| 34.75 | 123 | 43 | 100.00% |
| 34.76 | 42 | 15 | 40.48% |
| 34.77 | 96 | 33 | 57.29% |
| 34.78 | 12 | 4 | 100.00% |
| 34.79 | 36 | 13 | 91.67% |
| 34.80 | 191 | 66 | 92.67% |
| 34.81 | 24 | 8 | 12.50% |
| 34.82 | 88 | 31 | 100.00% |
| 34.83 | 32 | 11 | 84.38% |
| 34.84 | 150 | 52 | 36.00% |
| 34.85 | 22 | 8 | 100.00% |
| 34.86 | 59 | 21 | 3.39% |
| 34.87 | 20 | 7 | 100.00% |
| 34.88 | 108 | 38 | 12.04% |
| 34.89 | 65 | 23 | 84.62% |
| 34.90 | 51 | 18 | 86.27% |
| 34.91 | 6 | 2 | 66.67% |
| 34.92 | 8 | 3 | 12.50% |
| 34.93 | 22 | 8 | 100.00% |
| 34.94 | 27 | 9 | 51.85% |
| 34.95 | 66 | 23 | 18.18% |
| 34.96 | 12 | 4 | 16.67% |
| 34.97 | 34 | 12 | 100.00% |
| 34.98 | 55 | 19 | 100.00% |
| 35.01 | 9 | 3 | 100.00% |
| 35.02 | 328 | 115 | 92.38% |
| 35.03 | 17 | 6 | 58.82% |
| 35.04 | 1 | 0 | 100.00% |
| 35.05 | 50 | 18 | 8.00% |
| 35.06 | 59 | 21 | 55.93% |
| 35.07 | 50 | 18 | 48.00% |
| 35.08 | 296 | 104 | 21.96% |
| 35.09 | 73 | 26 | 58.90% |
| 35.10 | 138 | 48 | 19.57% |
| 35.11 | 54 | 19 | 9.26% |
| 35.12 | 70 | 25 | 44.29% |
| 35.13 | 103 | 36 | 38.83% |
| 35.14 | 5 | 2 | 20.00% |
| 35.15 | 12 | 4 | 83.33% |
| 35.16 | 125 | 44 | 47.20% |
| 35.17 | 35 | 12 | 68.57% |
| 35.18 | 46 | 16 | 93.48% |
| 35.19 | 9 | 3 | 22.22% |
| 35.21 | 45 | 16 | 100.00% |
| 35.22 | 321 | 113 | 100.00% |
| 35.23 | 234 | 82 | 56.32% |
| 35.24 | 33 | 12 | 18.18% |
| 35.25 | 23 | 8 | 39.13% |
| 35.26 | 50 | 18 | 4.00% |
| 35.27 | 163 | 57 | 13.50% |
| 35.28 | 123 | 43 | 39.02% |
| 35.29 | 198 | 70 | 84.34% |
| 35.30 | 142 | 50 | 41.55% |
| 35.31 | 188 | 66 | 11.17% |
| 35.32 | 297 | 105 | 46.80% |
| 35.33 | 168 | 59 | 74.40% |
| 35.34 | 814 | 288 | 70.64% |
| 35.35 | 348 | 123 | 53.16% |
| 35.36 | 298 | 105 | 46.64% |
| 35.37 | 537 | 190 | 63.50% |
| 35.38 | 359 | 127 | 65.74% |
| 35.39 | 359 | 127 | 54.32% |
| 35.40 | 647 | 229 | 59.51% |
| 35.41 | 202 | 72 | 34.16% |
| 35.42 | 611 | 216 | 46.64% |
| 35.43 | 181 | 64 | 16.02% |
| 35.44 | 411 | 146 | 52.55% |
| 35.45 | 1114 | 395 | 60.32% |
| 35.46 | 259 | 92 | 22.78% |
| 35.47 | 284 | 101 | 42.96% |
| 35.48 | 402 | 143 | 63.93% |
| 35.49 | 220 | 78 | 99.55% |
| 35.50 | 249 | 88 | 97.19% |
| 35.51 | 121 | 43 | 64.46% |
| 35.52 | 113 | 40 | 9.73% |
| 35.53 | 73 | 26 | 39.73% |
| 35.54 | 99 | 35 | 65.66% |
| 35.55 | 322 | 114 | 47.20% |
| 35.56 | 17 | 6 | 94.12% |
| 35.57 | 369 | 131 | 99.73% |
| 35.58 | 82 | 29 | 58.54% |
| 35.59 | 168 | 60 | 4.76% |
| 35.60 | 180 | 64 | 100.00% |
