意见反馈 手机随时随地看行情
12.81(-2.73%)
11.41(-1.72%)
10.81(1.69%)
20.36(-2.12%)
0.37(0.00%)
泰慕士 （001234）
  • 20.21
  • -1.14
  • -5.34%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 20.44 -4.26% 4 0.82
14:30:21 20.44 -4.26% 1 0.20
14:30:27 20.44 -4.26% 7 1
14:30:33 20.45 -4.22% 6 1
14:30:39 20.44 -4.26% 16 3
14:30:48 20.44 -4.26% 37 8
14:31:00 20.44 -4.26% 29 6
14:31:06 20.45 -4.22% 7 1
14:31:12 20.44 -4.26% 16 3
14:31:18 20.45 -4.22% 38 8
14:31:30 20.46 -4.17% 20 4
14:31:36 20.45 -4.22% 4 0.82
14:31:45 20.46 -4.17% 13 3
14:31:51 20.46 -4.17% 28 6
14:31:57 20.46 -4.17% 52 11
14:32:03 20.46 -4.17% 5 1
14:32:09 20.48 -4.07% 33 7
14:32:15 20.49 -4.03% 28 6
14:32:21 20.52 -3.89% 44 9
14:32:27 20.52 -3.89% 5 1
14:32:33 20.54 -3.79% 42 9
14:32:45 20.55 -3.75% 110 23
14:32:54 20.65 -3.28% 170 35
14:33:00 20.65 -3.28% 77 16
14:33:12 20.70 -3.04% 194 40
14:33:18 20.69 -3.09% 190 39
14:33:24 20.70 -3.04% 167 35
14:33:30 20.68 -3.14% 56 12
14:33:36 20.69 -3.09% 27 6
14:33:42 20.68 -3.14% 77 16
14:33:48 20.66 -3.23% 72 15
14:33:54 20.65 -3.28% 38 8
14:34:00 20.61 -3.47% 6 1
14:34:06 20.60 -3.51% 219 45
14:34:12 20.59 -3.56% 28 6
14:34:21 20.58 -3.61% 35 7
14:34:24 20.55 -3.75% 7 1
14:34:33 20.54 -3.79% 22 5
14:34:39 20.52 -3.89% 50 10
14:34:45 20.53 -3.84% 3 0.62
14:34:51 20.53 -3.84% 12 2
14:34:57 20.54 -3.79% 58 12
14:35:03 20.54 -3.79% 29 6
14:35:09 20.54 -3.79% 51 10
14:35:18 20.55 -3.75% 4 0.82
14:35:24 20.56 -3.70% 11 2
14:35:30 20.61 -3.47% 29 6
14:35:34 20.61 -3.47% 11 2
14:35:42 20.61 -3.47% 30 6
14:35:48 20.62 -3.42% 11 2
14:35:54 20.61 -3.47% 38 8
14:36:06 20.63 -3.37% 67 14
14:36:12 20.64 -3.33% 37 8
14:36:18 20.65 -3.28% 37 8
14:36:24 20.65 -3.28% 15 3
14:36:30 20.65 -3.28% 148 31
14:36:36 20.64 -3.33% 60 12
14:36:45 20.63 -3.37% 73 15
14:36:48 20.61 -3.47% 27 6
14:36:57 20.61 -3.47% 70 14
14:37:03 20.61 -3.47% 90 19
14:37:09 20.61 -3.47% 26 5
14:37:12 20.62 -3.42% 29 6
14:37:18 20.61 -3.47% 93 19
14:37:18 20.59 -3.56% 15 3
14:37:33 20.58 -3.61% 11 2
14:37:39 20.60 -3.51% 39 8
14:37:45 20.60 -3.51% 13 3
14:37:51 20.59 -3.56% 65 13
14:37:57 20.59 -3.56% 18 4
14:37:57 20.59 -3.56% 59 12
14:38:09 20.59 -3.56% 52 11
14:38:15 20.58 -3.61% 7 1
14:38:21 20.58 -3.61% 11 2
14:38:27 20.57 -3.65% 52 11
14:38:33 20.57 -3.65% 26 5
14:38:42 20.57 -3.65% 62 13
14:38:48 20.57 -3.65% 7 1
14:38:54 20.58 -3.61% 28 6
14:39:00 20.57 -3.65% 80 16
14:39:12 20.55 -3.75% 9 2
14:39:18 20.54 -3.79% 62 13
14:39:24 20.54 -3.79% 62 13
14:39:36 20.54 -3.79% 70 14
14:39:42 20.53 -3.84% 13 3
14:39:51 20.53 -3.84% 37 8
14:39:57 20.52 -3.89% 95 19
14:40:03 20.52 -3.89% 32 7
14:40:09 20.51 -3.93% 8 2
14:40:15 20.51 -3.93% 11 2
14:40:21 20.50 -3.98% 10 2
14:40:27 20.50 -3.98% 144 30
14:40:33 20.51 -3.93% 14 3
14:40:39 20.51 -3.93% 36 7
14:40:48 20.48 -4.07% 122 25
14:40:54 20.48 -4.07% 81 17
14:41:00 20.48 -4.07% 20 4
14:41:06 20.48 -4.07% 12 2
14:41:12 20.48 -4.07% 35 7
14:41:18 20.48 -4.07% 51 10
14:41:24 20.48 -4.07% 55 11
14:41:30 20.48 -4.07% 6 1
14:41:36 20.46 -4.17% 49 10
14:41:57 20.46 -4.17% 22 5
14:42:03 20.47 -4.12% 27 6
14:42:09 20.46 -4.17% 12 2
14:42:15 20.47 -4.12% 14 3
14:42:21 20.48 -4.07% 60 12
14:42:27 20.47 -4.12% 35 7
14:42:33 20.48 -4.07% 11 2
14:42:39 20.47 -4.12% 5 1
14:42:45 20.47 -4.12% 10 2
14:42:51 20.47 -4.12% 51 10
14:42:57 20.47 -4.12% 22 5
14:43:03 20.48 -4.07% 57 12
14:43:18 20.48 -4.07% 12 2
14:43:24 20.49 -4.03% 6 1
14:43:30 20.49 -4.03% 51 10
14:43:36 20.50 -3.98% 38 8
14:43:42 20.49 -4.03% 2 0.41
14:43:48 20.50 -3.98% 2 0.41
14:43:54 20.50 -3.98% 13 3
14:44:00 20.53 -3.84% 5 1
14:44:09 20.54 -3.79% 9 2
14:44:15 20.53 -3.84% 83 17
14:44:27 20.54 -3.79% 50 10
14:44:33 20.54 -3.79% 3 0.62
14:44:39 20.54 -3.79% 27 6
14:44:45 20.55 -3.75% 32 7
14:44:51 20.55 -3.75% 20 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 20.55 -3.75% 109 22
14:45:09 20.55 -3.75% 56 12
14:45:15 20.55 -3.75% 2 0.41
14:45:21 20.55 -3.75% 38 8
14:45:27 20.53 -3.84% 6 1
14:45:33 20.53 -3.84% 20 4
14:45:39 20.50 -3.98% 43 9
14:45:48 20.53 -3.84% 32 7
14:45:57 20.52 -3.89% 5 1
14:46:03 20.52 -3.89% 18 4
14:46:12 20.52 -3.89% 52 11
14:46:18 20.51 -3.93% 13 3
14:46:24 20.51 -3.93% 20 4
14:46:30 20.51 -3.93% 54 11
14:46:36 20.51 -3.93% 69 14
14:46:42 20.51 -3.93% 5 1
14:46:48 20.51 -3.93% 40 8
14:46:51 20.52 -3.89% 4 0.82
14:46:57 20.51 -3.93% 47 10
14:47:03 20.51 -3.93% 13 3
14:47:15 20.51 -3.93% 150 31
14:47:21 20.51 -3.93% 7 1
14:47:27 20.51 -3.93% 49 10
14:47:33 20.51 -3.93% 11 2
14:47:39 20.51 -3.93% 81 17
14:47:48 20.51 -3.93% 11 2
14:47:54 20.50 -3.98% 55 11
14:48:00 20.51 -3.93% 5 1
14:48:06 20.51 -3.93% 7 1
14:48:12 20.52 -3.89% 24 5
14:48:18 20.51 -3.93% 21 4
14:48:24 20.52 -3.89% 22 5
14:48:30 20.50 -3.98% 129 26
14:48:36 20.50 -3.98% 52 11
14:48:42 20.50 -3.98% 46 9
14:48:48 20.50 -3.98% 28 6
14:48:54 20.50 -3.98% 68 14
14:49:03 20.51 -3.93% 29 6
14:49:09 20.51 -3.93% 52 11
14:49:21 20.51 -3.93% 31 6
14:49:24 20.51 -3.93% 2 0.41
14:49:33 20.50 -3.98% 60 12
14:49:39 20.50 -3.98% 60 12
14:49:45 20.50 -3.98% 336 69
14:49:51 20.48 -4.07% 106 22
14:49:57 20.47 -4.12% 29 6
14:50:03 20.47 -4.12% 38 8
14:50:12 20.45 -4.22% 95 19
14:50:18 20.45 -4.22% 57 12
14:50:21 20.45 -4.22% 5 1
14:50:27 20.45 -4.22% 53 11
14:50:33 20.42 -4.36% 76 16
14:50:42 20.41 -4.40% 69 14
14:50:48 20.40 -4.45% 250 51
14:50:54 20.40 -4.45% 125 26
14:51:00 20.35 -4.68% 286 58
14:51:06 20.33 -4.78% 67 14
14:51:15 20.31 -4.87% 89 18
14:51:18 20.31 -4.87% 16 3
14:51:27 20.30 -4.92% 215 44
14:51:33 20.29 -4.96% 74 15
14:51:39 20.28 -5.01% 123 25
14:51:45 20.28 -5.01% 147 30
14:51:51 20.28 -5.01% 120 24
14:51:57 20.28 -5.01% 80 16
14:52:03 20.27 -5.06% 128 26
14:52:12 20.29 -4.96% 27 5
14:52:18 20.29 -4.96% 38 8
14:52:24 20.30 -4.92% 137 28
14:52:30 20.29 -4.96% 34 7
14:52:36 20.30 -4.92% 92 19
14:52:42 20.30 -4.92% 24 5
14:52:48 20.31 -4.87% 65 13
14:52:54 20.31 -4.87% 50 10
14:53:00 20.32 -4.82% 7 1
14:53:06 20.33 -4.78% 60 12
14:53:12 20.33 -4.78% 51 10
14:53:18 20.34 -4.73% 76 15
14:53:24 20.35 -4.68% 88 18
14:53:30 20.35 -4.68% 59 12
14:53:36 20.35 -4.68% 109 22
14:53:42 20.35 -4.68% 92 19
14:53:48 20.34 -4.73% 48 10
14:53:54 20.34 -4.73% 327 67
14:54:00 20.34 -4.73% 94 19
14:54:06 20.33 -4.78% 271 55
14:54:12 20.33 -4.78% 668 136
14:54:18 20.32 -4.82% 59 12
14:54:27 20.32 -4.82% 60 12
14:54:30 20.30 -4.92% 239 49
14:54:39 20.30 -4.92% 88 18
14:54:42 20.29 -4.96% 97 20
14:54:48 20.28 -5.01% 107 22
14:54:54 20.29 -4.96% 189 38
14:55:00 20.28 -5.01% 226 46
14:55:09 20.28 -5.01% 212 43
14:55:15 20.28 -5.01% 60 12
14:55:21 20.26 -5.11% 122 25
14:55:27 20.26 -5.11% 105 21
14:55:33 20.26 -5.11% 378 77
14:55:39 20.26 -5.11% 186 38
14:55:45 20.24 -5.20% 235 48
14:55:51 20.24 -5.20% 189 38
14:55:57 20.24 -5.20% 124 25
14:56:03 20.24 -5.20% 150 30
14:56:09 20.24 -5.20% 387 78
14:56:15 20.24 -5.20% 308 62
14:56:21 20.24 -5.20% 230 47
14:56:27 20.25 -5.15% 257 52
14:56:36 20.25 -5.15% 283 57
14:56:42 20.25 -5.15% 467 95
14:56:48 20.25 -5.15% 205 42
14:56:54 20.25 -5.15% 120 24
14:57:00 20.26 -5.11% 113 23
15:00:06 20.21 -5.34% 2824 571