意见反馈 手机随时随地看行情
5.09(-10.07%)
4.60(-9.98%)
4.55(-9.90%)
20.12(-9.98%)
8.56(-9.99%)
永达股份 （001239）
  • 13.46
  • -1.49
  • -9.97%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:31:18 13.46 -9.97% 20 3
14:31:57 13.46 -9.97% 1 0.13
14:32:30 13.46 -9.97% 1 0.13
14:33:03 13.46 -9.97% 1 0.13
14:33:21 13.46 -9.97% 14 2
14:34:18 13.46 -9.97% 30 4
14:34:36 13.46 -9.97% 6 0.81
14:35:18 13.46 -9.97% 1 0.13
14:37:15 13.46 -9.97% 1 0.13
14:37:21 13.46 -9.97% 1 0.13
14:37:33 13.46 -9.97% 8 1
14:38:54 13.46 -9.97% 1 0.13
14:39:45 13.46 -9.97% 10 1
14:41:03 13.46 -9.97% 45 6
14:41:45 13.46 -9.97% 4 0.54
14:42:09 13.46 -9.97% 1 0.13
14:42:30 13.46 -9.97% 1 0.13
14:42:39 13.46 -9.97% 10 1
14:42:57 13.46 -9.97% 1 0.13

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:09 13.46 -9.97% 2 0.27
14:45:27 13.46 -9.97% 1 0.13
14:45:51 13.46 -9.97% 38 5
14:46:15 13.46 -9.97% 6 0.81
14:47:03 13.46 -9.97% 1 0.13
14:47:48 13.46 -9.97% 5 0.67
14:48:00 13.46 -9.97% 1 0.13
14:48:24 13.46 -9.97% 44 6
14:49:15 13.46 -9.97% 1 0.13
14:49:30 13.46 -9.97% 1 0.13
14:49:42 13.46 -9.97% 1 0.13
14:51:21 13.46 -9.97% 1 0.13
14:51:33 13.46 -9.97% 1 0.13
14:54:30 13.46 -9.97% 4 0.54
14:54:42 13.46 -9.97% 3 0.40
14:55:18 13.46 -9.97% 2 0.27
14:55:30 13.46 -9.97% 4 0.54
14:55:36 13.46 -9.97% 10 1
14:56:00 13.46 -9.97% 1 0.13
14:56:12 13.46 -9.97% 2 0.27
14:56:30 13.46 -9.97% 1 0.13
15:00:00 13.46 -9.97% 8 1