意见反馈 手机随时随地看行情
4.04(-0.98%)
5.37(2.09%)
13.79(-2.61%)
217.49(0.12%)
54.55(0.29%)
炜冈科技 （001256）
  • 27.43
  • +0.21
  • 0.77%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 27.48 0.96% 9 2
14:30:06 27.48 0.96% 15 4
14:30:12 27.48 0.96% 4 1
14:30:18 27.48 0.96% 18 5
14:30:24 27.47 0.92% 6 2
14:30:30 27.47 0.92% 46 13
14:30:36 27.48 0.96% 20 5
14:30:42 27.48 0.96% 31 9
14:30:48 27.48 0.96% 14 4
14:30:54 27.47 0.92% 1 0.27
14:31:00 27.48 0.96% 1 0.27
14:31:06 27.49 0.99% 80 22
14:31:12 27.49 0.99% 34 9
14:31:18 27.49 0.99% 4 1
14:31:24 27.49 0.99% 11 3
14:31:30 27.49 0.99% 1 0.27
14:31:42 27.50 1.03% 1 0.28
14:31:48 27.50 1.03% 15 4
14:32:06 27.50 1.03% 1 0.28
14:32:12 27.50 1.03% 2 0.55
14:32:24 27.50 1.03% 8 2
14:32:30 27.50 1.03% 1 0.28
14:32:36 27.49 0.99% 28 8
14:32:45 27.49 0.99% 41 11
14:32:51 27.48 0.96% 1 0.27
14:32:57 27.46 0.88% 17 5
14:33:03 27.45 0.84% 10 3
14:33:09 27.45 0.84% 3 0.82
14:33:15 27.43 0.77% 11 3
14:33:27 27.42 0.73% 118 32
14:33:33 27.42 0.73% 26 7
14:33:45 27.43 0.77% 12 3
14:33:54 27.43 0.77% 6 2
14:33:57 27.43 0.77% 1 0.27
14:34:06 27.44 0.81% 22 6
14:34:12 27.44 0.81% 23 6
14:34:18 27.46 0.88% 1 0.27
14:34:30 27.46 0.88% 2 0.55
14:34:48 27.46 0.88% 1 0.27
14:35:12 27.44 0.81% 108 30
14:35:30 27.42 0.73% 105 29
14:35:36 27.43 0.77% 1 0.27
14:35:42 27.41 0.70% 26 7
14:35:51 27.41 0.70% 26 7
14:35:57 27.42 0.73% 43 12
14:36:03 27.42 0.73% 9 2
14:36:09 27.42 0.73% 8 2
14:36:15 27.41 0.70% 19 5
14:36:21 27.40 0.66% 10 3
14:36:27 27.38 0.59% 39 11
14:36:42 27.34 0.44% 1 0.27
14:36:48 27.33 0.40% 2 0.55
14:36:54 27.35 0.48% 1 0.27
14:37:06 27.36 0.51% 268 73
14:37:12 27.35 0.48% 3 0.82
14:37:18 27.39 0.62% 24 7
14:37:27 27.41 0.70% 21 6
14:37:45 27.36 0.51% 60 16
14:37:57 27.36 0.51% 59 16
14:38:03 27.36 0.51% 6 2
14:38:09 27.37 0.55% 18 5
14:38:21 27.38 0.59% 2 0.55
14:38:33 27.39 0.62% 3 0.82
14:38:42 27.39 0.62% 1 0.27
14:38:48 27.38 0.59% 3 0.82
14:39:00 27.40 0.66% 2 0.55
14:39:06 27.39 0.62% 1 0.27
14:39:12 27.39 0.62% 10 3
14:39:18 27.39 0.62% 6 2
14:39:24 27.40 0.66% 1 0.27
14:39:33 27.40 0.66% 1 0.27
14:39:39 27.38 0.59% 6 2
14:39:45 27.40 0.66% 39 11
14:40:09 27.44 0.81% 5 1
14:40:18 27.41 0.70% 2 0.55
14:40:24 27.43 0.77% 11 3
14:40:30 27.43 0.77% 3 0.82
14:40:36 27.43 0.77% 86 24
14:40:42 27.43 0.77% 59 16
14:40:48 27.43 0.77% 63 17
14:41:06 27.43 0.77% 1 0.27
14:41:12 27.42 0.73% 4 1
14:41:18 27.42 0.73% 6 2
14:41:24 27.42 0.73% 2 0.55
14:41:51 27.43 0.77% 35 10
14:42:03 27.41 0.70% 48 13
14:42:21 27.41 0.70% 19 5
14:42:39 27.40 0.66% 6 2
14:42:51 27.40 0.66% 4 1
14:42:57 27.40 0.66% 3 0.82
14:43:03 27.41 0.70% 2 0.55
14:43:12 27.40 0.66% 1 0.27
14:43:30 27.41 0.70% 5 1
14:43:36 27.40 0.66% 8 2
14:43:42 27.43 0.77% 37 10
14:43:48 27.44 0.81% 10 3
14:44:06 27.44 0.81% 17 5
14:44:24 27.44 0.81% 8 2
14:44:36 27.46 0.88% 3 0.82
14:44:42 27.46 0.88% 10 3
14:44:48 27.47 0.92% 1 0.27
14:44:54 27.47 0.92% 5 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 27.46 0.88% 3 0.82
14:45:06 27.46 0.88% 6 2
14:45:12 27.47 0.92% 6 2
14:45:18 27.47 0.92% 2 0.55
14:45:18 27.46 0.88% 2 0.55
14:45:30 27.47 0.92% 1 0.27
14:45:42 27.47 0.92% 20 5
14:45:48 27.46 0.88% 46 13
14:46:00 27.48 0.96% 9 2
14:46:24 27.48 0.96% 2 0.55
14:46:30 27.47 0.92% 5 1
14:46:48 27.48 0.96% 2 0.55
14:46:54 27.48 0.96% 2 0.55
14:47:00 27.47 0.92% 1 0.27
14:47:09 27.46 0.88% 93 26
14:47:15 27.46 0.88% 6 2
14:47:21 27.47 0.92% 1 0.27
14:47:27 27.46 0.88% 3 0.82
14:47:33 27.46 0.88% 1 0.27
14:47:39 27.46 0.88% 3 0.82
14:47:51 27.44 0.81% 57 16
14:48:00 27.43 0.77% 17 5
14:48:12 27.42 0.73% 1 0.27
14:48:18 27.43 0.77% 3 0.82
14:48:27 27.43 0.77% 7 2
14:48:42 27.44 0.81% 1 0.27
14:48:54 27.43 0.77% 2 0.55
14:49:06 27.43 0.77% 6 2
14:49:12 27.45 0.84% 22 6
14:49:18 27.43 0.77% 20 5
14:49:36 27.43 0.77% 20 5
14:49:42 27.44 0.81% 5 1
14:49:54 27.43 0.77% 23 6
14:50:03 27.43 0.77% 16 4
14:50:12 27.43 0.77% 22 6
14:50:21 27.43 0.77% 6 2
14:50:30 27.43 0.77% 3 0.82
14:50:36 27.43 0.77% 11 3
14:50:42 27.43 0.77% 20 5
14:50:48 27.42 0.73% 25 7
14:50:57 27.42 0.73% 44 12
14:51:06 27.42 0.73% 25 7
14:51:12 27.42 0.73% 9 2
14:51:21 27.41 0.70% 6 2
14:51:24 27.41 0.70% 7 2
14:51:33 27.39 0.62% 185 51
14:51:36 27.37 0.55% 4 1
14:51:42 27.36 0.51% 23 6
14:51:48 27.38 0.59% 7 2
14:51:54 27.37 0.55% 2 0.55
14:52:03 27.38 0.59% 5 1
14:52:06 27.37 0.55% 22 6
14:52:15 27.38 0.59% 18 5
14:52:18 27.43 0.77% 4 1
14:52:27 27.38 0.59% 1 0.27
14:52:33 27.42 0.73% 1 0.27
14:52:39 27.42 0.73% 16 4
14:52:45 27.37 0.55% 1 0.27
14:52:51 27.37 0.55% 2 0.55
14:52:57 27.37 0.55% 22 6
14:53:03 27.37 0.55% 33 9
14:53:09 27.34 0.44% 26 7
14:53:15 27.34 0.44% 1 0.27
14:53:21 27.33 0.40% 5 1
14:53:33 27.33 0.40% 25 7
14:53:42 27.32 0.37% 7 2
14:53:45 27.33 0.40% 10 3
14:53:54 27.33 0.40% 4 1
14:53:57 27.32 0.37% 9 2
14:54:06 27.32 0.37% 48 13
14:54:12 27.33 0.40% 23 6
14:54:18 27.33 0.40% 1 0.27
14:54:24 27.32 0.37% 18 5
14:54:30 27.32 0.37% 3 0.82
14:54:36 27.31 0.33% 36 10
14:54:42 27.32 0.37% 11 3
14:54:48 27.33 0.40% 7 2
14:55:00 27.32 0.37% 5 1
14:55:06 27.32 0.37% 8 2
14:55:12 27.31 0.33% 14 4
14:55:18 27.31 0.33% 17 5
14:55:24 27.32 0.37% 24 7
14:55:27 27.32 0.37% 22 6
14:55:33 27.31 0.33% 28 8
14:55:42 27.33 0.40% 29 8
14:55:48 27.33 0.40% 106 29
14:55:54 27.33 0.40% 11 3
14:56:00 27.35 0.48% 17 5
14:56:06 27.35 0.48% 9 2
14:56:12 27.43 0.77% 2 0.55
14:56:24 27.42 0.73% 25 7
14:56:30 27.41 0.70% 12 3
14:56:36 27.41 0.70% 3 0.82
14:56:42 27.36 0.51% 2 0.55
14:56:54 27.41 0.70% 12 3
14:57:00 27.42 0.73% 13 4
15:00:06 27.43 0.77% 183 50