意见反馈 手机随时随地看行情
陕西能源 (001286)
  • 9.03
  • +0.05
  • 0.56%
2025-01-22 09:33

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

9:30-9:45

时间 成交价 涨跌 成交量(手) 成交金额
09:30:03 8.97 -0.11% 604 54
09:30:09 8.97 -0.11% 152 14
09:30:12 8.98 0.00% 18 2
09:30:18 8.97 -0.11% 75 7
09:30:21 8.97 -0.11% 37 3
09:30:30 8.97 -0.11% 26 2
09:30:33 8.98 0.00% 85 8
09:30:39 8.98 0.00% 20 2
09:30:42 8.97 -0.11% 55 5
09:30:48 8.98 0.00% 1 0.09
09:30:51 8.97 -0.11% 27 2
09:31:00 8.97 -0.11% 24 2
09:31:09 8.98 0.00% 107 10
09:31:15 8.99 0.11% 36 3
09:31:30 9.00 0.22% 547 49
09:31:33 9.01 0.33% 30 3
09:31:39 9.01 0.33% 2 0.18
09:31:48 9.02 0.45% 338 30
09:31:51 9.01 0.33% 114 10
09:31:54 9.01 0.33% 44 4
09:32:00 9.01 0.33% 8 0.72
09:32:09 9.02 0.45% 547 49
09:32:12 9.01 0.33% 78 7
09:32:21 9.03 0.56% 489 44
09:32:27 9.02 0.45% 110 10
09:32:30 9.03 0.56% 43 4
09:32:33 9.02 0.45% 4 0.36
09:32:39 9.03 0.56% 170 15
09:32:42 9.02 0.45% 21 2
09:32:51 9.04 0.67% 1400 126
09:32:57 9.04 0.67% 252 23
09:33:00 9.03 0.56% 42 4
09:33:06 9.04 0.67% 269 24
09:33:09 9.04 0.67% 380 34
09:33:18 9.04 0.67% 205 19
09:33:21 9.04 0.67% 22 2
09:33:30 9.03 0.56% 36 3

 

时间 成交价 涨跌 成交量(手) 成交金额