成交明细
9:30-9:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
09:30:03 |
8.97 |
-0.11% |
604 |
54 |
09:30:09 |
8.97 |
-0.11% |
152 |
14 |
09:30:12 |
8.98 |
0.00% |
18 |
2 |
09:30:18 |
8.97 |
-0.11% |
75 |
7 |
09:30:21 |
8.97 |
-0.11% |
37 |
3 |
09:30:30 |
8.97 |
-0.11% |
26 |
2 |
09:30:33 |
8.98 |
0.00% |
85 |
8 |
09:30:39 |
8.98 |
0.00% |
20 |
2 |
09:30:42 |
8.97 |
-0.11% |
55 |
5 |
09:30:48 |
8.98 |
0.00% |
1 |
0.09 |
09:30:51 |
8.97 |
-0.11% |
27 |
2 |
09:31:00 |
8.97 |
-0.11% |
24 |
2 |
09:31:09 |
8.98 |
0.00% |
107 |
10 |
09:31:15 |
8.99 |
0.11% |
36 |
3 |
09:31:30 |
9.00 |
0.22% |
547 |
49 |
09:31:33 |
9.01 |
0.33% |
30 |
3 |
09:31:39 |
9.01 |
0.33% |
2 |
0.18 |
09:31:48 |
9.02 |
0.45% |
338 |
30 |
09:31:51 |
9.01 |
0.33% |
114 |
10 |
09:31:54 |
9.01 |
0.33% |
44 |
4 |
09:32:00 |
9.01 |
0.33% |
8 |
0.72 |
09:32:09 |
9.02 |
0.45% |
547 |
49 |
09:32:12 |
9.01 |
0.33% |
78 |
7 |
09:32:21 |
9.03 |
0.56% |
489 |
44 |
09:32:27 |
9.02 |
0.45% |
110 |
10 |
09:32:30 |
9.03 |
0.56% |
43 |
4 |
09:32:33 |
9.02 |
0.45% |
4 |
0.36 |
09:32:39 |
9.03 |
0.56% |
170 |
15 |
09:32:42 |
9.02 |
0.45% |
21 |
2 |
09:32:51 |
9.04 |
0.67% |
1400 |
126 |
09:32:57 |
9.04 |
0.67% |
252 |
23 |
09:33:00 |
9.03 |
0.56% |
42 |
4 |
09:33:06 |
9.04 |
0.67% |
269 |
24 |
09:33:09 |
9.04 |
0.67% |
380 |
34 |
09:33:18 |
9.04 |
0.67% |
205 |
19 |
09:33:21 |
9.04 |
0.67% |
22 |
2 |
09:33:30 |
9.03 |
0.56% |
36 |
3 |