意见反馈 手机随时随地看行情
10.39(0.78%)
7.37(0.96%)
17.38(0.06%)
1.72(0.00%)
4.41(0.92%)
粤海饲料 （001313）
  • 8.15
  • -0.09
  • -1.09%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 8.18 -0.73% 2 0.16
14:30:12 8.18 -0.73% 30 2
14:30:24 8.18 -0.73% 8 0.65
14:30:30 8.18 -0.73% 42 3
14:30:42 8.18 -0.73% 10 0.82
14:30:48 8.18 -0.73% 33 3
14:30:48 8.17 -0.85% 200 16
14:31:00 8.18 -0.73% 41 3
14:31:06 8.17 -0.85% 108 9
14:31:12 8.16 -0.97% 87 7
14:31:36 8.17 -0.85% 2 0.16
14:31:42 8.16 -0.97% 48 4
14:31:48 8.16 -0.97% 32 3
14:32:06 8.17 -0.85% 1 0.08
14:32:12 8.17 -0.85% 81 7
14:32:18 8.17 -0.85% 61 5
14:32:24 8.16 -0.97% 25 2
14:32:30 8.16 -0.97% 28 2
14:32:42 8.17 -0.85% 124 10
14:32:48 8.17 -0.85% 43 4
14:32:54 8.16 -0.97% 97 8
14:33:06 8.17 -0.85% 113 9
14:33:18 8.16 -0.97% 30 2
14:33:24 8.17 -0.85% 13 1
14:33:42 8.17 -0.85% 39 3
14:33:54 8.18 -0.73% 12 0.98
14:34:03 8.17 -0.85% 31 3
14:34:09 8.17 -0.85% 4 0.33
14:34:21 8.17 -0.85% 18 1
14:34:33 8.17 -0.85% 53 4
14:34:39 8.17 -0.85% 3 0.25
14:34:48 8.17 -0.85% 43 4
14:34:57 8.17 -0.85% 67 5
14:35:03 8.17 -0.85% 20 2
14:35:09 8.16 -0.97% 31 3
14:35:15 8.17 -0.85% 64 5
14:35:27 8.17 -0.85% 284 23
14:35:33 8.17 -0.85% 10 0.82
14:35:57 8.16 -0.97% 5 0.41
14:36:09 8.15 -1.09% 479 39
14:36:15 8.15 -1.09% 314 26
14:36:27 8.16 -0.97% 104 8
14:36:39 8.14 -1.21% 625 51
14:36:51 8.15 -1.09% 56 5
14:36:57 8.14 -1.21% 1 0.08
14:37:09 8.13 -1.33% 131 11
14:37:15 8.14 -1.21% 187 15
14:37:21 8.15 -1.09% 197 16
14:37:27 8.15 -1.09% 9 0.73
14:37:33 8.14 -1.21% 5 0.41
14:37:39 8.13 -1.33% 133 11
14:37:57 8.14 -1.21% 12 0.98
14:38:03 8.14 -1.21% 40 3
14:38:09 8.14 -1.21% 32 3
14:38:15 8.14 -1.21% 117 10
14:38:21 8.15 -1.09% 27 2
14:38:51 8.13 -1.33% 778 63
14:38:57 8.13 -1.33% 227 18
14:39:03 8.12 -1.46% 138 11
14:39:09 8.13 -1.33% 500 41
14:39:15 8.14 -1.21% 155 13
14:39:21 8.12 -1.46% 12 0.97
14:39:27 8.12 -1.46% 72 6
14:39:33 8.13 -1.33% 19 2
14:39:39 8.12 -1.46% 13 1
14:39:45 8.12 -1.46% 87 7
14:39:51 8.12 -1.46% 50 4
14:39:57 8.13 -1.33% 66 5
14:40:03 8.14 -1.21% 119 10
14:40:09 8.12 -1.46% 107 9
14:40:15 8.12 -1.46% 10 0.81
14:40:24 8.13 -1.33% 136 11
14:40:30 8.13 -1.33% 107 9
14:40:33 8.13 -1.33% 69 6
14:40:42 8.13 -1.33% 334 27
14:40:48 8.13 -1.33% 25 2
14:40:54 8.13 -1.33% 29 2
14:41:00 8.13 -1.33% 82 7
14:41:06 8.13 -1.33% 5 0.41
14:41:12 8.12 -1.46% 60 5
14:41:18 8.13 -1.33% 36 3
14:41:24 8.13 -1.33% 1 0.08
14:41:30 8.13 -1.33% 4 0.33
14:41:36 8.12 -1.46% 199 16
14:41:42 8.12 -1.46% 341 28
14:41:48 8.11 -1.58% 94 8
14:41:54 8.12 -1.46% 68 6
14:42:00 8.12 -1.46% 70 6
14:42:06 8.12 -1.46% 1 0.08
14:42:12 8.12 -1.46% 1 0.08
14:42:18 8.13 -1.33% 20 2
14:42:24 8.13 -1.33% 6 0.49
14:42:30 8.12 -1.46% 158 13
14:42:36 8.12 -1.46% 94 8
14:42:48 8.13 -1.33% 8 0.65
14:42:54 8.13 -1.33% 8 0.65
14:43:00 8.13 -1.33% 11 0.89
14:43:06 8.13 -1.33% 13 1
14:43:12 8.13 -1.33% 16 1
14:43:18 8.13 -1.33% 153 12
14:43:24 8.13 -1.33% 5 0.41
14:43:30 8.13 -1.33% 21 2
14:43:36 8.13 -1.33% 36 3
14:43:45 8.13 -1.33% 8 0.65
14:43:51 8.14 -1.21% 1002 82
14:43:57 8.15 -1.09% 816 66
14:44:03 8.14 -1.21% 166 13
14:44:15 8.14 -1.21% 10 0.81
14:44:21 8.13 -1.33% 15 1
14:44:27 8.14 -1.21% 1 0.08
14:44:27 8.14 -1.21% 4 0.33
14:44:42 8.14 -1.21% 1 0.08
14:44:48 8.14 -1.21% 9 0.73
14:44:54 8.14 -1.21% 1 0.08

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 8.14 -1.21% 46 4
14:45:06 8.14 -1.21% 210 17
14:45:18 8.14 -1.21% 8 0.65
14:45:27 8.14 -1.21% 5 0.41
14:45:33 8.14 -1.21% 58 5
14:45:39 8.13 -1.33% 157 13
14:45:45 8.14 -1.21% 21 2
14:45:51 8.14 -1.21% 2 0.16
14:45:57 8.13 -1.33% 10 0.81
14:46:15 8.14 -1.21% 1 0.08
14:46:21 8.14 -1.21% 70 6
14:46:33 8.14 -1.21% 17 1
14:46:39 8.14 -1.21% 1 0.08
14:46:51 8.15 -1.09% 10 0.82
14:46:57 8.15 -1.09% 55 4
14:47:03 8.15 -1.09% 12 0.98
14:47:15 8.15 -1.09% 3 0.24
14:47:21 8.15 -1.09% 8 0.65
14:47:30 8.15 -1.09% 20 2
14:47:33 8.15 -1.09% 25 2
14:47:42 8.15 -1.09% 53 4
14:47:54 8.15 -1.09% 22 2
14:48:00 8.14 -1.21% 333 27
14:48:06 8.15 -1.09% 40 3
14:48:06 8.16 -0.97% 12 0.98
14:48:18 8.15 -1.09% 7 0.57
14:48:24 8.15 -1.09% 63 5
14:48:36 8.15 -1.09% 157 13
14:49:09 8.16 -0.97% 332 27
14:49:15 8.16 -0.97% 158 13
14:49:27 8.16 -0.97% 152 12
14:49:33 8.16 -0.97% 183 15
14:49:39 8.16 -0.97% 50 4
14:50:00 8.16 -0.97% 41 3
14:50:06 8.15 -1.09% 58 5
14:50:12 8.15 -1.09% 266 22
14:50:18 8.14 -1.21% 868 71
14:50:24 8.15 -1.09% 12 0.98
14:50:30 8.15 -1.09% 1 0.08
14:50:36 8.15 -1.09% 2 0.16
14:50:42 8.15 -1.09% 14 1
14:50:42 8.15 -1.09% 25 2
14:50:54 8.14 -1.21% 133 11
14:51:00 8.14 -1.21% 4 0.33
14:51:06 8.14 -1.21% 80 7
14:51:12 8.14 -1.21% 195 16
14:51:18 8.15 -1.09% 21 2
14:51:27 8.14 -1.21% 8 0.65
14:51:36 8.15 -1.09% 1 0.08
14:51:42 8.15 -1.09% 333 27
14:51:48 8.15 -1.09% 11 0.90
14:51:54 8.15 -1.09% 29 2
14:52:00 8.15 -1.09% 74 6
14:52:06 8.14 -1.21% 144 12
14:52:12 8.13 -1.33% 141 11
14:52:18 8.14 -1.21% 1 0.08
14:52:24 8.13 -1.33% 487 40
14:52:36 8.13 -1.33% 47 4
14:52:42 8.13 -1.33% 80 7
14:52:48 8.13 -1.33% 130 11
14:52:48 8.13 -1.33% 41 3
14:53:00 8.13 -1.33% 14 1
14:53:06 8.12 -1.46% 105 9
14:53:12 8.13 -1.33% 82 7
14:53:18 8.12 -1.46% 3 0.24
14:53:24 8.12 -1.46% 17 1
14:53:36 8.12 -1.46% 441 36
14:53:42 8.13 -1.33% 1 0.08
14:53:48 8.12 -1.46% 143 12
14:53:57 8.13 -1.33% 27 2
14:54:06 8.12 -1.46% 137 11
14:54:12 8.12 -1.46% 97 8
14:54:21 8.12 -1.46% 17 1
14:54:27 8.13 -1.33% 9 0.73
14:54:33 8.12 -1.46% 99 8
14:54:45 8.13 -1.33% 742 60
14:54:51 8.12 -1.46% 2 0.16
14:54:57 8.13 -1.33% 17 1
14:55:06 8.14 -1.21% 118 10
14:55:09 8.14 -1.21% 4 0.33
14:55:18 8.14 -1.21% 132 11
14:55:27 8.14 -1.21% 27 2
14:55:33 8.14 -1.21% 25 2
14:55:39 8.14 -1.21% 24 2
14:55:48 8.14 -1.21% 25 2
14:55:51 8.14 -1.21% 34 3
14:56:00 8.14 -1.21% 1 0.08
14:56:06 8.14 -1.21% 30 2
14:56:12 8.15 -1.09% 16 1
14:56:18 8.14 -1.21% 192 16
14:56:24 8.15 -1.09% 25 2
14:56:30 8.15 -1.09% 15 1
14:56:36 8.13 -1.33% 161 13
14:56:42 8.14 -1.21% 899 73
14:56:48 8.18 -0.73% 1 0.08
14:56:54 8.18 -0.73% 23 2
14:57:00 8.18 -0.73% 62 5
15:00:03 8.15 -1.09% 977 80