意见反馈 手机随时随地看行情
9.80(2.30%)
25.72(1.22%)
15.26(2.90%)
6.40(0.31%)
6.31(4.82%)
亿道信息 （001314）
  • 41.59
  • +1.07
  • 2.64%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 41.48 2.37% 1 0.41
14:30:06 41.46 2.32% 19 8
14:30:12 41.46 2.32% 30 12
14:30:24 41.45 2.30% 10 4
14:30:30 41.45 2.30% 15 6
14:30:48 41.48 2.37% 3 1
14:31:00 41.48 2.37% 17 7
14:31:12 41.48 2.37% 9 4
14:31:15 41.47 2.34% 29 12
14:31:24 41.46 2.32% 1 0.41
14:31:30 41.46 2.32% 12 5
14:31:36 41.46 2.32% 2 0.83
14:31:42 41.51 2.44% 188 78
14:31:48 41.51 2.44% 4 2
14:31:51 41.51 2.44% 2 0.83
14:32:06 41.52 2.47% 45 19
14:32:12 41.52 2.47% 32 13
14:32:18 41.51 2.44% 2 0.83
14:32:30 41.51 2.44% 2 0.83
14:32:36 41.51 2.44% 2 0.83
14:32:42 41.51 2.44% 9 4
14:32:51 41.51 2.44% 7 3
14:32:57 41.52 2.47% 4 2
14:33:03 41.51 2.44% 2 0.83
14:33:09 41.51 2.44% 4 2
14:33:15 41.51 2.44% 2 0.83
14:33:18 41.51 2.44% 1 0.42
14:33:27 41.52 2.47% 5 2
14:33:30 41.51 2.44% 4 2
14:33:39 41.51 2.44% 35 15
14:33:45 41.51 2.44% 3 1
14:33:51 41.52 2.47% 4 2
14:34:03 41.51 2.44% 20 8
14:34:15 41.51 2.44% 9 4
14:34:30 41.51 2.44% 22 9
14:34:30 41.52 2.47% 8 3
14:34:42 41.52 2.47% 94 39
14:34:48 41.52 2.47% 2 0.83
14:34:54 41.52 2.47% 35 15
14:35:00 41.52 2.47% 18 7
14:35:06 41.52 2.47% 15 6
14:35:18 41.51 2.44% 13 5
14:35:30 41.51 2.44% 5 2
14:35:48 41.52 2.47% 3 1
14:36:00 41.51 2.44% 32 13
14:36:06 41.52 2.47% 73 30
14:36:12 41.52 2.47% 1 0.42
14:36:18 41.52 2.47% 7 3
14:36:24 41.52 2.47% 10 4
14:36:33 41.52 2.47% 8 3
14:36:45 41.53 2.49% 13 5
14:36:51 41.53 2.49% 11 5
14:36:57 41.53 2.49% 2 0.83
14:37:00 41.53 2.49% 8 3
14:37:06 41.53 2.49% 3 1
14:37:21 41.53 2.49% 2 0.83
14:37:33 41.53 2.49% 2 0.83
14:37:39 41.53 2.49% 9 4
14:37:51 41.53 2.49% 9 4
14:37:57 41.53 2.49% 25 10
14:38:03 41.53 2.49% 2 0.83
14:38:09 41.53 2.49% 66 27
14:38:18 41.52 2.47% 10 4
14:38:21 41.52 2.47% 4 2
14:38:27 41.52 2.47% 9 4
14:38:36 41.52 2.47% 5 2
14:38:42 41.52 2.47% 3 1
14:38:48 41.52 2.47% 3 1
14:38:54 41.52 2.47% 7 3
14:39:06 41.50 2.42% 340 141
14:39:12 41.50 2.42% 16 7
14:39:21 41.48 2.37% 5 2
14:39:24 41.48 2.37% 10 4
14:39:30 41.50 2.42% 5 2
14:39:42 41.48 2.37% 19 8
14:39:51 41.49 2.39% 5 2
14:40:00 41.49 2.39% 5 2
14:40:09 41.50 2.42% 7 3
14:40:15 41.50 2.42% 3 1
14:40:27 41.50 2.42% 10 4
14:40:33 41.48 2.37% 10 4
14:40:39 41.51 2.44% 5 2
14:40:48 41.49 2.39% 7 3
14:41:00 41.48 2.37% 4 2
14:41:06 41.48 2.37% 45 19
14:41:12 41.48 2.37% 14 6
14:41:18 41.47 2.34% 8 3
14:41:24 41.45 2.30% 16 7
14:41:30 41.43 2.25% 55 23
14:41:36 41.48 2.37% 11 5
14:41:42 41.48 2.37% 3 1
14:41:48 41.47 2.34% 3 1
14:42:00 41.46 2.32% 5 2
14:42:06 41.50 2.42% 119 49
14:42:12 41.50 2.42% 23 10
14:42:21 41.50 2.42% 8 3
14:42:27 41.50 2.42% 1 0.42
14:42:33 41.50 2.42% 15 6
14:42:36 41.51 2.44% 1 0.42
14:42:45 41.50 2.42% 8 3
14:42:48 41.50 2.42% 1 0.42
14:42:57 41.50 2.42% 4 2
14:43:03 41.50 2.42% 40 17
14:43:15 41.49 2.39% 2 0.83
14:43:27 41.49 2.39% 2 0.83
14:43:33 41.49 2.39% 7 3
14:43:39 41.49 2.39% 7 3
14:43:39 41.48 2.37% 2 0.83
14:43:51 41.50 2.42% 3 1
14:43:57 41.49 2.39% 4 2
14:44:03 41.50 2.42% 4 2
14:44:09 41.50 2.42% 6 2
14:44:15 41.51 2.44% 36 15
14:44:21 41.50 2.42% 5 2
14:44:27 41.52 2.47% 10 4
14:44:36 41.50 2.42% 9 4
14:44:42 41.50 2.42% 11 5
14:44:48 41.51 2.44% 16 7
14:44:54 41.52 2.47% 9 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 41.51 2.44% 17 7
14:45:06 41.51 2.44% 5 2
14:45:18 41.51 2.44% 6 2
14:45:33 41.51 2.44% 3 1
14:45:36 41.51 2.44% 6 2
14:45:45 41.51 2.44% 6 2
14:45:48 41.52 2.47% 15 6
14:45:57 41.53 2.49% 25 10
14:46:00 41.52 2.47% 5 2
14:46:15 41.50 2.42% 55 23
14:46:21 41.51 2.44% 16 7
14:46:27 41.51 2.44% 1 0.42
14:46:33 41.52 2.47% 10 4
14:46:42 41.52 2.47% 8 3
14:46:45 41.51 2.44% 2 0.83
14:46:54 41.52 2.47% 26 11
14:46:57 41.53 2.49% 5 2
14:47:06 41.51 2.44% 15 6
14:47:12 41.51 2.44% 6 2
14:47:18 41.52 2.47% 18 7
14:47:30 41.52 2.47% 13 5
14:47:36 41.50 2.42% 7 3
14:47:42 41.50 2.42% 7 3
14:47:48 41.52 2.47% 37 15
14:47:54 41.52 2.47% 19 8
14:48:00 41.53 2.49% 6 2
14:48:06 41.53 2.49% 20 8
14:48:12 41.51 2.44% 2 0.83
14:48:18 41.52 2.47% 9 4
14:48:24 41.52 2.47% 4 2
14:48:30 41.52 2.47% 5 2
14:48:36 41.52 2.47% 9 4
14:48:42 41.53 2.49% 3 1
14:48:48 41.52 2.47% 6 2
14:48:54 41.53 2.49% 12 5
14:49:00 41.53 2.49% 52 22
14:49:06 41.53 2.49% 42 17
14:49:15 41.53 2.49% 1 0.42
14:49:21 41.53 2.49% 7 3
14:49:27 41.54 2.52% 3 1
14:49:33 41.53 2.49% 5 2
14:49:45 41.53 2.49% 4 2
14:49:51 41.53 2.49% 4 2
14:49:57 41.53 2.49% 21 9
14:50:03 41.52 2.47% 37 15
14:50:09 41.52 2.47% 28 12
14:50:15 41.52 2.47% 17 7
14:50:21 41.52 2.47% 9 4
14:50:27 41.51 2.44% 25 10
14:50:33 41.51 2.44% 6 2
14:50:39 41.51 2.44% 2 0.83
14:50:45 41.51 2.44% 6 2
14:50:51 41.51 2.44% 8 3
14:50:57 41.51 2.44% 21 9
14:51:03 41.51 2.44% 6 2
14:51:15 41.51 2.44% 40 17
14:51:21 41.52 2.47% 8 3
14:51:27 41.51 2.44% 95 39
14:51:33 41.51 2.44% 4 2
14:51:39 41.52 2.47% 17 7
14:51:45 41.51 2.44% 2 0.83
14:51:51 41.51 2.44% 11 5
14:52:12 41.51 2.44% 23 10
14:52:18 41.51 2.44% 6 2
14:52:24 41.52 2.47% 1 0.42
14:52:30 41.51 2.44% 60 25
14:52:36 41.53 2.49% 21 9
14:52:42 41.52 2.47% 3 1
14:52:51 41.51 2.44% 13 5
14:53:03 41.52 2.47% 8 3
14:53:09 41.52 2.47% 36 15
14:53:15 41.54 2.52% 54 22
14:53:15 41.53 2.49% 21 9
14:53:24 41.53 2.49% 1 0.42
14:53:30 41.53 2.49% 4 2
14:53:36 41.53 2.49% 15 6
14:53:45 41.55 2.54% 73 30
14:53:51 41.54 2.52% 39 16
14:54:03 41.55 2.54% 128 53
14:54:09 41.56 2.57% 56 23
14:54:15 41.55 2.54% 11 5
14:54:18 41.56 2.57% 7 3
14:54:27 41.55 2.54% 5 2
14:54:33 41.56 2.57% 9 4
14:54:39 41.58 2.62% 61 25
14:54:45 41.55 2.54% 11 5
14:54:54 41.54 2.52% 30 12
14:55:00 41.55 2.54% 24 10
14:55:06 41.55 2.54% 13 5
14:55:12 41.56 2.57% 86 36
14:55:18 41.56 2.57% 36 15
14:55:21 41.56 2.57% 5 2
14:55:30 41.56 2.57% 10 4
14:55:33 41.56 2.57% 12 5
14:55:42 41.55 2.54% 48 20
14:55:48 41.54 2.52% 34 14
14:55:54 41.56 2.57% 15 6
14:56:00 41.55 2.54% 6 2
14:56:06 41.56 2.57% 33 14
14:56:12 41.56 2.57% 8 3
14:56:18 41.56 2.57% 81 34
14:56:24 41.57 2.59% 59 25
14:56:30 41.57 2.59% 11 5
14:56:36 41.58 2.62% 2 0.83
14:56:42 41.58 2.62% 52 22
14:56:51 41.59 2.64% 9 4
14:56:57 41.59 2.64% 17 7
15:00:03 41.59 2.64% 580 241