意见反馈 手机随时随地看行情
11.52(-1.37%)
  
  
  
  
铭科精技 （001319）
  • 23.91
  • -0.58
  • -2.37%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 24.09 -1.63% 3 0.72
14:30:21 24.09 -1.63% 19 5
14:30:27 24.09 -1.63% 1 0.24
14:30:30 24.08 -1.67% 28 7
14:30:36 24.08 -1.67% 4 0.96
14:30:42 24.08 -1.67% 9 2
14:30:48 24.08 -1.67% 5 1
14:30:54 24.08 -1.67% 1 0.24
14:31:03 24.08 -1.67% 18 4
14:31:09 24.07 -1.71% 11 3
14:31:12 24.07 -1.71% 1 0.24
14:31:18 24.06 -1.76% 54 13
14:31:27 24.07 -1.71% 2 0.48
14:31:39 24.05 -1.80% 88 21
14:31:45 24.05 -1.80% 3 0.72
14:31:51 24.05 -1.80% 15 4
14:31:57 24.05 -1.80% 1 0.24
14:32:09 24.05 -1.80% 1 0.24
14:32:15 24.05 -1.80% 20 5
14:32:21 24.06 -1.76% 5 1
14:32:27 24.06 -1.76% 2 0.48
14:32:33 24.06 -1.76% 1 0.24
14:32:45 24.06 -1.76% 4 0.96
14:32:54 24.05 -1.80% 94 23
14:32:57 24.04 -1.84% 33 8
14:33:03 24.04 -1.84% 1 0.24
14:33:09 24.04 -1.84% 25 6
14:33:21 24.05 -1.80% 3 0.72
14:33:33 24.05 -1.80% 17 4
14:33:48 24.05 -1.80% 5 1
14:33:51 24.05 -1.80% 20 5
14:34:00 24.05 -1.80% 2 0.48
14:34:06 24.05 -1.80% 5 1
14:34:12 24.03 -1.88% 24 6
14:34:18 24.05 -1.80% 9 2
14:34:24 24.05 -1.80% 3 0.72
14:34:36 24.05 -1.80% 22 5
14:34:42 24.02 -1.92% 52 12
14:34:48 24.02 -1.92% 5 1
14:35:00 24.03 -1.88% 3 0.72
14:35:06 24.02 -1.92% 6 1
14:35:18 24.03 -1.88% 15 4
14:35:24 24.03 -1.88% 11 3
14:35:30 24.03 -1.88% 1 0.24
14:35:36 24.03 -1.88% 18 4
14:35:42 24.03 -1.88% 14 3
14:35:51 24.03 -1.88% 6 1
14:35:57 24.02 -1.92% 23 6
14:36:03 24.02 -1.92% 5 1
14:36:09 24.02 -1.92% 40 10
14:36:21 24.03 -1.88% 3 0.72
14:36:27 24.04 -1.84% 8 2
14:36:39 24.03 -1.88% 9 2
14:36:45 24.03 -1.88% 1 0.24
14:37:00 24.03 -1.88% 2 0.48
14:37:06 24.02 -1.92% 2 0.48
14:37:12 24.02 -1.92% 34 8
14:37:24 24.01 -1.96% 10 2
14:37:36 24.02 -1.92% 2 0.48
14:37:42 24.01 -1.96% 2 0.48
14:38:00 24.01 -1.96% 8 2
14:38:09 24.01 -1.96% 21 5
14:38:18 24.02 -1.92% 1 0.24
14:38:27 24.01 -1.96% 3 0.72
14:38:33 24.02 -1.92% 25 6
14:38:39 24.02 -1.92% 14 3
14:38:51 24.01 -1.96% 135 32
14:39:03 24.00 -2.00% 628 151
14:39:12 23.99 -2.04% 21 5
14:39:24 24.00 -2.00% 7 2
14:39:30 24.00 -2.00% 4 0.96
14:39:36 23.99 -2.04% 41 10
14:39:42 23.99 -2.04% 12 3
14:39:48 23.99 -2.04% 5 1
14:39:54 23.99 -2.04% 18 4
14:40:00 23.99 -2.04% 52 12
14:40:09 23.99 -2.04% 25 6
14:40:15 23.96 -2.16% 152 36
14:40:39 23.97 -2.12% 53 13
14:40:45 23.96 -2.16% 2 0.48
14:40:51 23.95 -2.20% 97 23
14:41:03 23.97 -2.12% 1 0.24
14:41:09 23.98 -2.08% 2 0.48
14:41:15 23.97 -2.12% 20 5
14:41:21 23.97 -2.12% 13 3
14:41:45 23.97 -2.12% 38 9
14:42:03 23.97 -2.12% 1 0.24
14:42:09 23.97 -2.12% 6 1
14:42:15 23.96 -2.16% 45 11
14:42:21 23.96 -2.16% 3 0.72
14:42:27 23.96 -2.16% 5 1
14:42:39 23.97 -2.12% 1 0.24
14:42:45 23.97 -2.12% 26 6
14:42:51 23.97 -2.12% 36 9
14:43:09 23.98 -2.08% 23 6
14:43:15 23.97 -2.12% 5 1
14:43:21 23.96 -2.16% 20 5
14:43:27 23.97 -2.12% 5 1
14:43:33 23.98 -2.08% 11 3
14:43:45 23.97 -2.12% 5 1
14:43:57 23.98 -2.08% 12 3
14:44:03 23.97 -2.12% 1 0.24
14:44:15 23.97 -2.12% 90 22
14:44:21 23.97 -2.12% 25 6
14:44:27 23.97 -2.12% 6 1
14:44:33 23.97 -2.12% 8 2
14:44:39 23.98 -2.08% 5 1
14:44:51 23.97 -2.12% 2 0.48
14:44:57 23.97 -2.12% 2 0.48

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 23.98 -2.08% 23 6
14:45:12 23.98 -2.08% 3 0.72
14:45:18 23.97 -2.12% 31 7
14:45:21 23.98 -2.08% 16 4
14:45:30 23.98 -2.08% 1 0.24
14:45:36 23.97 -2.12% 15 4
14:45:42 23.98 -2.08% 52 12
14:45:48 23.97 -2.12% 44 11
14:45:54 23.98 -2.08% 7 2
14:46:00 23.96 -2.16% 18 4
14:46:06 23.97 -2.12% 4 0.96
14:46:12 23.97 -2.12% 3 0.72
14:46:18 23.96 -2.16% 11 3
14:46:24 23.97 -2.12% 11 3
14:46:39 23.97 -2.12% 21 5
14:46:45 23.97 -2.12% 2 0.48
14:46:51 23.96 -2.16% 74 18
14:46:57 23.97 -2.12% 4 0.96
14:47:09 23.96 -2.16% 10 2
14:47:15 23.96 -2.16% 1 0.24
14:47:21 23.96 -2.16% 32 8
14:47:33 23.97 -2.12% 11 3
14:47:39 23.97 -2.12% 1 0.24
14:47:51 23.97 -2.12% 20 5
14:47:57 23.97 -2.12% 1 0.24
14:48:03 23.97 -2.12% 16 4
14:48:09 23.96 -2.16% 76 18
14:48:24 23.97 -2.12% 1 0.24
14:48:36 23.97 -2.12% 9 2
14:48:51 23.97 -2.12% 1 0.24
14:48:54 23.97 -2.12% 5 1
14:49:03 23.97 -2.12% 2 0.48
14:49:15 23.96 -2.16% 54 13
14:49:27 23.96 -2.16% 137 33
14:49:33 23.96 -2.16% 1 0.24
14:49:39 23.96 -2.16% 3 0.72
14:49:45 23.96 -2.16% 2 0.48
14:49:51 23.96 -2.16% 71 17
14:49:57 23.95 -2.20% 5 1
14:50:03 23.96 -2.16% 28 7
14:50:09 23.96 -2.16% 11 3
14:50:24 23.96 -2.16% 33 8
14:50:27 23.96 -2.16% 9 2
14:50:33 23.96 -2.16% 5 1
14:50:39 23.95 -2.20% 10 2
14:50:51 23.95 -2.20% 5 1
14:50:57 23.95 -2.20% 10 2
14:51:06 23.95 -2.20% 18 4
14:51:09 23.96 -2.16% 25 6
14:51:18 23.95 -2.20% 12 3
14:51:30 23.96 -2.16% 2 0.48
14:51:36 23.96 -2.16% 7 2
14:51:42 23.96 -2.16% 7 2
14:51:48 23.95 -2.20% 31 7
14:51:54 23.95 -2.20% 34 8
14:52:00 23.97 -2.12% 2 0.48
14:52:12 23.96 -2.16% 22 5
14:52:30 23.96 -2.16% 1 0.24
14:52:36 23.96 -2.16% 4 0.96
14:52:42 23.96 -2.16% 2 0.48
14:52:48 23.95 -2.20% 112 27
14:52:57 23.95 -2.20% 2 0.48
14:53:03 23.96 -2.16% 17 4
14:53:06 23.96 -2.16% 5 1
14:53:15 23.97 -2.12% 1 0.24
14:53:33 23.96 -2.16% 16 4
14:53:42 23.97 -2.12% 27 6
14:53:51 23.97 -2.12% 33 8
14:53:57 23.96 -2.16% 11 3
14:54:03 23.97 -2.12% 12 3
14:54:09 23.96 -2.16% 4 0.96
14:54:15 23.96 -2.16% 13 3
14:54:21 23.96 -2.16% 4 0.96
14:54:27 23.96 -2.16% 13 3
14:54:33 23.96 -2.16% 21 5
14:54:39 23.97 -2.12% 5 1
14:54:39 23.95 -2.20% 103 25
14:54:51 23.96 -2.16% 8 2
14:54:57 23.96 -2.16% 14 3
14:55:03 23.96 -2.16% 9 2
14:55:09 23.96 -2.16% 16 4
14:55:15 23.96 -2.16% 31 7
14:55:21 23.95 -2.20% 73 17
14:55:27 23.95 -2.20% 251 60
14:55:33 23.95 -2.20% 59 14
14:55:39 23.96 -2.16% 102 24
14:55:45 23.94 -2.25% 18 4
14:55:51 23.95 -2.20% 3 0.72
14:55:57 23.96 -2.16% 3 0.72
14:56:03 23.96 -2.16% 35 8
14:56:09 23.94 -2.25% 57 14
14:56:15 23.94 -2.25% 36 9
14:56:21 23.94 -2.25% 11 3
14:56:27 23.94 -2.25% 66 16
14:56:33 23.96 -2.16% 21 5
14:56:39 23.96 -2.16% 29 7
14:56:45 23.96 -2.16% 25 6
14:56:54 23.97 -2.12% 59 14
14:57:03 23.96 -2.16% 14 3
15:00:03 23.91 -2.37% 1297 310