| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:24 | 16.76 | -1.99% | 1 | 0.17 |
| 14:30:42 | 16.74 | -2.11% | 44 | 7 |
| 14:30:48 | 16.72 | -2.22% | 10 | 2 |
| 14:30:54 | 16.72 | -2.22% | 23 | 4 |
| 14:31:03 | 16.71 | -2.28% | 3 | 0.50 |
| 14:31:09 | 16.72 | -2.22% | 2 | 0.33 |
| 14:31:33 | 16.72 | -2.22% | 1 | 0.17 |
| 14:32:15 | 16.70 | -2.34% | 71 | 12 |
| 14:32:54 | 16.68 | -2.46% | 22 | 4 |
| 14:33:00 | 16.68 | -2.46% | 2 | 0.33 |
| 14:33:12 | 16.68 | -2.46% | 15 | 3 |
| 14:33:24 | 16.69 | -2.40% | 4 | 0.67 |
| 14:33:27 | 16.70 | -2.34% | 1 | 0.17 |
| 14:33:36 | 16.70 | -2.34% | 3 | 0.50 |
| 14:33:39 | 16.69 | -2.40% | 1 | 0.17 |
| 14:33:57 | 16.70 | -2.34% | 11 | 2 |
| 14:34:12 | 16.73 | -2.16% | 62 | 10 |
| 14:34:24 | 16.72 | -2.22% | 1 | 0.17 |
| 14:35:12 | 16.69 | -2.40% | 1 | 0.17 |
| 14:35:15 | 16.72 | -2.22% | 24 | 4 |
| 14:35:30 | 16.72 | -2.22% | 9 | 2 |
| 14:35:42 | 16.72 | -2.22% | 1 | 0.17 |
| 14:35:54 | 16.73 | -2.16% | 1 | 0.17 |
| 14:36:00 | 16.73 | -2.16% | 1 | 0.17 |
| 14:36:12 | 16.73 | -2.16% | 1 | 0.17 |
| 14:36:18 | 16.74 | -2.11% | 8 | 1 |
| 14:36:30 | 16.74 | -2.11% | 3 | 0.50 |
| 14:37:15 | 16.74 | -2.11% | 9 | 2 |
| 14:38:09 | 16.73 | -2.16% | 20 | 3 |
| 14:38:42 | 16.70 | -2.34% | 1 | 0.17 |
| 14:38:54 | 16.70 | -2.34% | 11 | 2 |
| 14:39:18 | 16.70 | -2.34% | 3 | 0.50 |
| 14:40:06 | 16.70 | -2.34% | 11 | 2 |
| 14:40:24 | 16.70 | -2.34% | 5 | 0.84 |
| 14:40:36 | 16.70 | -2.34% | 1 | 0.17 |
| 14:40:45 | 16.70 | -2.34% | 9 | 2 |
| 14:40:57 | 16.70 | -2.34% | 44 | 7 |
| 14:41:09 | 16.70 | -2.34% | 18 | 3 |
| 14:41:15 | 16.70 | -2.34% | 2 | 0.33 |
| 14:41:21 | 16.70 | -2.34% | 4 | 0.67 |
| 14:41:27 | 16.70 | -2.34% | 1 | 0.17 |
| 14:41:33 | 16.70 | -2.34% | 13 | 2 |
| 14:41:42 | 16.70 | -2.34% | 3 | 0.50 |
| 14:42:06 | 16.74 | -2.11% | 3 | 0.50 |
| 14:42:12 | 16.74 | -2.11% | 3 | 0.50 |
| 14:42:27 | 16.68 | -2.46% | 79 | 13 |
| 14:42:33 | 16.74 | -2.11% | 2 | 0.33 |
| 14:42:39 | 16.74 | -2.11% | 16 | 3 |
| 14:42:45 | 16.76 | -1.99% | 1 | 0.17 |
| 14:43:09 | 16.78 | -1.87% | 5 | 0.84 |
| 14:44:18 | 16.76 | -1.99% | 1 | 0.17 |
| 14:44:39 | 16.75 | -2.05% | 4 | 0.67 |
| 14:44:51 | 16.75 | -2.05% | 1 | 0.17 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:09 | 16.77 | -1.93% | 32 | 5 |
| 14:45:15 | 16.74 | -2.11% | 11 | 2 |
| 14:45:27 | 16.78 | -1.87% | 5 | 0.84 |
| 14:45:51 | 16.76 | -1.99% | 1 | 0.17 |
| 14:46:00 | 16.77 | -1.93% | 8 | 1 |
| 14:46:12 | 16.77 | -1.93% | 3 | 0.50 |
| 14:46:24 | 16.77 | -1.93% | 12 | 2 |
| 14:46:36 | 16.78 | -1.87% | 5 | 0.84 |
| 14:47:09 | 16.79 | -1.81% | 2 | 0.34 |
| 14:48:00 | 16.76 | -1.99% | 3 | 0.50 |
| 14:48:06 | 16.76 | -1.99% | 1 | 0.17 |
| 14:48:12 | 16.79 | -1.81% | 4 | 0.67 |
| 14:48:18 | 16.76 | -1.99% | 5 | 0.84 |
| 14:48:36 | 16.79 | -1.81% | 1 | 0.17 |
| 14:48:48 | 16.80 | -1.75% | 61 | 10 |
| 14:49:06 | 16.80 | -1.75% | 46 | 8 |
| 14:49:12 | 16.84 | -1.52% | 5 | 0.84 |
| 14:49:39 | 16.77 | -1.93% | 2 | 0.34 |
| 14:50:15 | 16.78 | -1.87% | 3 | 0.50 |
| 14:50:42 | 16.77 | -1.93% | 11 | 2 |
| 14:51:00 | 16.78 | -1.87% | 2 | 0.34 |
| 14:51:09 | 16.82 | -1.64% | 11 | 2 |
| 14:51:15 | 16.82 | -1.64% | 8 | 1 |
| 14:51:27 | 16.76 | -1.99% | 1 | 0.17 |
| 14:51:39 | 16.82 | -1.64% | 5 | 0.84 |
| 14:51:45 | 16.82 | -1.64% | 1 | 0.17 |
| 14:52:03 | 16.78 | -1.87% | 2 | 0.34 |
| 14:52:15 | 16.76 | -1.99% | 4 | 0.67 |
| 14:52:39 | 16.80 | -1.75% | 96 | 16 |
| 14:52:45 | 16.80 | -1.75% | 2 | 0.34 |
| 14:52:51 | 16.76 | -1.99% | 3 | 0.50 |
| 14:53:39 | 16.80 | -1.75% | 3 | 0.50 |
| 14:53:57 | 16.79 | -1.81% | 6 | 1 |
| 14:54:03 | 16.79 | -1.81% | 54 | 9 |
| 14:54:09 | 16.80 | -1.75% | 12 | 2 |
| 14:54:15 | 16.82 | -1.64% | 15 | 3 |
| 14:54:33 | 16.79 | -1.81% | 5 | 0.84 |
| 14:54:42 | 16.80 | -1.75% | 81 | 14 |
| 14:54:54 | 16.81 | -1.70% | 5 | 0.84 |
| 14:55:06 | 16.81 | -1.70% | 5 | 0.84 |
| 14:55:15 | 16.81 | -1.70% | 3 | 0.50 |
| 14:55:21 | 16.81 | -1.70% | 10 | 2 |
| 14:55:33 | 16.81 | -1.70% | 29 | 5 |
| 14:55:48 | 16.81 | -1.70% | 57 | 10 |
| 14:56:00 | 16.80 | -1.75% | 45 | 8 |
| 14:56:06 | 16.82 | -1.64% | 39 | 7 |
| 14:56:18 | 16.82 | -1.64% | 5 | 0.84 |
| 14:56:33 | 16.80 | -1.75% | 2 | 0.34 |
| 14:56:39 | 16.82 | -1.64% | 9 | 2 |
| 14:56:51 | 16.82 | -1.64% | 7 | 1 |
| 14:56:57 | 16.82 | -1.64% | 14 | 2 |
| 15:00:03 | 16.82 | -1.64% | 251 | 42 |
