| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 42.36 | 74 | 31 | 54.05% |
| 42.37 | 35 | 15 | 100.00% |
| 42.50 | 85 | 36 | 100.00% |
| 42.56 | 752 | 319 | 53.46% |
| 42.57 | 5 | 2 | 100.00% |
| 42.58 | 110 | 47 | 100.00% |
| 42.60 | 19 | 8 | 100.00% |
| 42.63 | 46 | 20 | 60.87% |
| 42.65 | 66 | 28 | 100.00% |
| 42.68 | 94 | 40 | 6.38% |
| 42.71 | 46 | 20 | 86.96% |
| 42.72 | 1 | 0 | 100.00% |
| 42.73 | 71 | 30 | 95.77% |
| 42.74 | 37 | 16 | 43.24% |
| 42.76 | 26 | 11 | 100.00% |
| 42.77 | 52 | 22 | 65.38% |
| 42.78 | 23 | 10 | 100.00% |
| 42.79 | 67 | 29 | 50.75% |
| 42.80 | 146 | 62 | 72.60% |
| 42.81 | 174 | 74 | 27.59% |
| 42.82 | 59 | 25 | 98.31% |
| 42.83 | 48 | 21 | 6.25% |
| 42.84 | 9 | 4 | 100.00% |
| 42.85 | 272 | 116 | 27.57% |
| 42.86 | 20 | 9 | 100.00% |
| 42.90 | 67 | 29 | 100.00% |
| 42.91 | 39 | 17 | 100.00% |
| 42.92 | 15 | 6 | 40.00% |
| 42.97 | 88 | 38 | 100.00% |
| 42.98 | 39 | 17 | 100.00% |
| 43.10 | 41 | 18 | 29.27% |
| 43.14 | 36 | 16 | 100.00% |
| 43.15 | 81 | 35 | 96.30% |
| 43.16 | 124 | 54 | 100.00% |
| 43.17 | 32 | 14 | 100.00% |
| 43.18 | 620 | 267 | 93.23% |
| 43.19 | 40 | 17 | 100.00% |
| 43.20 | 99 | 43 | 100.00% |
| 43.22 | 63 | 27 | 42.86% |
| 43.25 | 19 | 8 | 47.37% |
| 43.26 | 21 | 9 | 100.00% |
| 43.32 | 18 | 8 | 100.00% |
| 43.36 | 75 | 32 | 100.00% |
| 43.37 | 56 | 24 | 100.00% |
| 43.40 | 151 | 65 | 100.00% |
| 43.42 | 32 | 14 | 100.00% |
| 43.45 | 67 | 29 | 100.00% |
| 43.48 | 317 | 138 | 100.00% |
| 43.49 | 209 | 91 | 100.00% |
| 43.50 | 417 | 181 | 84.65% |
| 43.51 | 24 | 10 | 100.00% |
| 43.84 | 280 | 122 | 100.00% |
| 43.91 | 74 | 33 | 100.00% |
| 43.94 | 40 | 18 | 100.00% |
| 43.97 | 101 | 44 | 58.42% |
| 43.99 | 238 | 105 | 100.00% |
| 44.00 | 309 | 136 | 100.00% |
| 44.01 | 167 | 74 | 100.00% |
| 44.03 | 33 | 15 | 100.00% |
| 44.09 | 54 | 24 | 100.00% |
| 44.11 | 64 | 28 | 100.00% |
| 44.12 | 272 | 120 | 100.00% |
| 44.13 | 45 | 20 | 100.00% |
| 44.14 | 28 | 12 | 100.00% |
| 44.15 | 13 | 6 | 100.00% |
| 44.16 | 322 | 142 | 100.00% |
| 44.19 | 45 | 20 | 100.00% |
| 44.25 | 23 | 10 | 100.00% |
| 44.28 | 29 | 13 | 100.00% |
| 44.31 | 162 | 72 | 50.62% |
| 44.32 | 105 | 47 | 100.00% |
| 44.33 | 5 | 2 | 100.00% |
| 44.39 | 54 | 24 | 100.00% |
| 44.40 | 36 | 16 | 33.33% |
| 44.41 | 110 | 49 | 100.00% |
| 44.42 | 72 | 32 | 90.28% |
| 44.43 | 230 | 102 | 100.00% |
| 44.44 | 1024 | 453 | 100.00% |
| 44.46 | 124 | 55 | 100.00% |
| 44.50 | 17 | 8 | 100.00% |
| 44.52 | 208 | 93 | 90.87% |
| 44.53 | 86 | 38 | 100.00% |
| 44.55 | 50 | 22 | 100.00% |
| 44.56 | 108 | 48 | 37.04% |
| 44.58 | 184 | 82 | 39.67% |
| 44.60 | 116 | 52 | 70.69% |
| 44.61 | 233 | 104 | 8.58% |
| 44.62 | 142 | 63 | 17.61% |
| 44.66 | 259 | 116 | 100.00% |
| 44.67 | 98 | 44 | 100.00% |
| 44.68 | 14 | 6 | 100.00% |
| 44.69 | 47 | 21 | 100.00% |
| 44.70 | 8 | 4 | 100.00% |
| 44.71 | 121 | 54 | 63.64% |
| 44.72 | 36 | 16 | 75.00% |
| 44.73 | 12 | 5 | 100.00% |
| 44.74 | 238 | 107 | 46.22% |
| 44.75 | 151 | 68 | 22.52% |
| 44.76 | 536 | 240 | 42.54% |
| 44.77 | 245 | 109 | 100.00% |
| 44.78 | 29 | 13 | 100.00% |
| 44.80 | 40 | 18 | 100.00% |
| 44.82 | 13 | 6 | 100.00% |
| 44.83 | 400 | 179 | 94.75% |
| 44.84 | 318 | 142 | 56.29% |
| 44.86 | 148 | 66 | 100.00% |
| 44.87 | 289 | 130 | 31.14% |
| 44.88 | 257 | 116 | 77.04% |
| 44.89 | 98 | 44 | 32.65% |
| 44.90 | 395 | 177 | 80.25% |
| 44.91 | 29 | 13 | 89.66% |
| 44.92 | 113 | 51 | 84.07% |
| 44.93 | 12 | 5 | 100.00% |
| 44.94 | 36 | 16 | 97.22% |
| 44.95 | 203 | 91 | 5.91% |
| 44.96 | 62 | 28 | 50.00% |
| 44.97 | 254 | 114 | 7.87% |
| 44.98 | 21 | 9 | 100.00% |
| 44.99 | 116 | 52 | 98.28% |
| 45.00 | 682 | 307 | 81.38% |
| 45.01 | 4 | 2 | 100.00% |
| 45.03 | 98 | 44 | 58.16% |
| 45.04 | 895 | 403 | 7.49% |
| 45.05 | 397 | 179 | 14.86% |
| 45.06 | 105 | 47 | 48.57% |
| 45.07 | 143 | 64 | 48.95% |
| 45.08 | 107 | 48 | 7.48% |
| 45.09 | 173 | 78 | 63.58% |
| 45.10 | 428 | 193 | 55.84% |
| 45.11 | 399 | 180 | 63.91% |
| 45.12 | 113 | 51 | 80.53% |
| 45.13 | 68 | 31 | 98.53% |
| 45.14 | 531 | 240 | 30.13% |
| 45.15 | 713 | 322 | 16.97% |
| 45.16 | 401 | 182 | 9.98% |
| 45.17 | 123 | 56 | 100.00% |
| 45.18 | 230 | 104 | 46.09% |
| 45.19 | 203 | 91 | 71.07% |
| 45.20 | 434 | 196 | 26.73% |
| 45.21 | 71 | 32 | 92.96% |
| 45.22 | 51 | 23 | 100.00% |
| 45.23 | 149 | 67 | 63.76% |
| 45.24 | 26 | 12 | 100.00% |
| 45.25 | 36 | 16 | 100.00% |
| 45.26 | 122 | 55 | 18.03% |
| 45.27 | 441 | 199 | 16.55% |
| 45.28 | 189 | 86 | 49.74% |
| 45.29 | 140 | 63 | 87.14% |
| 45.30 | 926 | 419 | 89.52% |
| 45.31 | 51 | 23 | 60.78% |
| 45.32 | 1011 | 458 | 12.36% |
| 45.33 | 269 | 122 | 10.78% |
| 45.34 | 290 | 131 | 56.90% |
| 45.35 | 205 | 93 | 60.98% |
| 45.36 | 47 | 21 | 29.79% |
| 45.37 | 16 | 7 | 75.00% |
| 45.38 | 745 | 337 | 92.62% |
| 45.39 | 184 | 84 | 66.30% |
| 45.40 | 583 | 265 | 41.51% |
| 45.41 | 418 | 190 | 20.81% |
| 45.42 | 409 | 186 | 68.95% |
| 45.43 | 386 | 175 | 24.61% |
| 45.44 | 378 | 172 | 73.81% |
| 45.45 | 937 | 426 | 5.02% |
| 45.46 | 779 | 354 | 47.63% |
| 45.47 | 247 | 112 | 34.41% |
| 45.48 | 609 | 277 | 63.55% |
| 45.49 | 1080 | 491 | 44.07% |
| 45.50 | 1977 | 899 | 77.19% |
| 45.51 | 474 | 216 | 56.54% |
| 45.52 | 98 | 45 | 39.80% |
| 45.53 | 567 | 258 | 42.50% |
| 45.54 | 657 | 299 | 87.21% |
| 45.55 | 186 | 85 | 84.41% |
| 45.56 | 181 | 82 | 28.73% |
| 45.57 | 174 | 79 | 80.46% |
| 45.58 | 147 | 67 | 31.29% |
| 45.59 | 302 | 138 | 49.01% |
| 45.60 | 831 | 379 | 46.57% |
| 45.61 | 128 | 58 | 35.94% |
| 45.62 | 109 | 50 | 10.09% |
| 45.63 | 162 | 74 | 66.67% |
| 45.64 | 350 | 160 | 37.43% |
| 45.65 | 258 | 118 | 63.57% |
| 45.66 | 235 | 107 | 31.49% |
| 45.67 | 331 | 151 | 54.38% |
| 45.68 | 518 | 237 | 70.08% |
| 45.69 | 388 | 177 | 84.02% |
| 45.70 | 778 | 355 | 70.57% |
| 45.71 | 217 | 99 | 53.46% |
| 45.72 | 331 | 151 | 57.10% |
| 45.73 | 249 | 114 | 22.89% |
| 45.74 | 203 | 93 | 60.10% |
| 45.75 | 343 | 157 | 72.89% |
| 45.76 | 266 | 122 | 20.68% |
| 45.77 | 196 | 90 | 80.61% |
| 45.78 | 80 | 37 | 73.75% |
| 45.79 | 298 | 136 | 68.12% |
| 45.80 | 471 | 216 | 81.32% |
| 45.81 | 187 | 86 | 59.36% |
| 45.82 | 178 | 82 | 89.33% |
| 45.83 | 207 | 95 | 62.80% |
| 45.84 | 350 | 160 | 26.29% |
| 45.85 | 332 | 152 | 58.13% |
| 45.86 | 58 | 27 | 94.83% |
| 45.87 | 45 | 21 | 33.33% |
| 45.88 | 86 | 39 | 12.79% |
| 45.89 | 76 | 35 | 51.32% |
| 45.90 | 19 | 9 | 94.74% |
| 45.91 | 70 | 32 | 42.86% |
| 45.92 | 204 | 94 | 80.39% |
| 45.93 | 15 | 7 | 73.33% |
| 45.94 | 496 | 228 | 86.09% |
| 45.95 | 27 | 12 | 100.00% |
| 45.96 | 6 | 3 | 100.00% |
| 45.97 | 497 | 228 | 100.00% |
| 45.98 | 460 | 211 | 91.52% |
| 45.99 | 292 | 134 | 97.95% |
| 46.00 | 135 | 62 | 100.00% |
| 46.01 | 83 | 38 | 100.00% |
| 46.02 | 62 | 29 | 45.16% |
| 46.05 | 121 | 56 | 52.07% |
| 46.06 | 27 | 12 | 100.00% |
| 46.07 | 27 | 12 | 100.00% |
| 46.09 | 228 | 105 | 100.00% |
| 46.10 | 38 | 18 | 100.00% |
| 46.11 | 2 | 1 | 100.00% |
| 46.12 | 26 | 12 | 38.46% |
| 46.13 | 12 | 6 | 100.00% |
| 46.14 | 42 | 19 | 80.95% |
| 46.15 | 1 | 0 | 100.00% |
| 46.16 | 40 | 18 | 100.00% |
| 46.18 | 33 | 15 | 100.00% |
| 46.19 | 29 | 13 | 100.00% |
| 46.20 | 37 | 17 | 72.97% |
| 46.25 | 112 | 52 | 48.21% |
