| 15.86(8.41%) |
| 18.10(2.32%) |
| 11.86(-0.84%) |
| 16.80(0.66%) |
| | |
成交明细
13:00-13:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:00:03 |
42.80 |
-0.81% |
18 |
8 |
| 13:00:09 |
42.88 |
-0.63% |
81 |
35 |
| 13:00:15 |
42.92 |
-0.53% |
13 |
6 |
| 13:00:21 |
42.76 |
-0.90% |
32 |
14 |
| 13:00:27 |
42.78 |
-0.86% |
1 |
0.43 |
| 13:00:33 |
42.83 |
-0.74% |
4 |
2 |
| 13:00:39 |
42.88 |
-0.63% |
10 |
4 |
| 13:00:45 |
42.88 |
-0.63% |
6 |
3 |
| 13:00:51 |
42.88 |
-0.63% |
10 |
4 |
| 13:01:06 |
42.88 |
-0.63% |
6 |
3 |
| 13:01:12 |
42.90 |
-0.58% |
22 |
9 |
| 13:01:30 |
42.89 |
-0.60% |
11 |
5 |
| 13:01:36 |
42.88 |
-0.63% |
4 |
2 |
| 13:01:42 |
42.87 |
-0.65% |
10 |
4 |
| 13:01:48 |
42.87 |
-0.65% |
4 |
2 |
| 13:01:57 |
42.86 |
-0.67% |
7 |
3 |
| 13:02:03 |
42.92 |
-0.53% |
37 |
16 |
| 13:02:09 |
42.91 |
-0.56% |
9 |
4 |
| 13:02:15 |
42.95 |
-0.46% |
4 |
2 |
| 13:02:21 |
42.92 |
-0.53% |
16 |
7 |
| 13:02:27 |
42.87 |
-0.65% |
5 |
2 |
| 13:02:39 |
42.87 |
-0.65% |
5 |
2 |
| 13:02:51 |
42.87 |
-0.65% |
3 |
1 |
| 13:02:57 |
43.14 |
-0.02% |
54 |
23 |
| 13:03:03 |
43.14 |
-0.02% |
34 |
15 |
| 13:03:09 |
43.13 |
-0.05% |
1 |
0.43 |
| 13:03:15 |
43.14 |
-0.02% |
21 |
9 |
| 13:03:21 |
43.16 |
0.02% |
10 |
4 |
| 13:03:27 |
43.16 |
0.02% |
1 |
0.43 |
| 13:03:33 |
43.15 |
0.00% |
4 |
2 |
| 13:03:39 |
43.30 |
0.35% |
15 |
6 |
| 13:03:45 |
43.33 |
0.42% |
6 |
3 |
| 13:03:57 |
43.19 |
0.09% |
6 |
3 |
| 13:04:03 |
43.33 |
0.42% |
40 |
17 |
| 13:04:09 |
43.20 |
0.12% |
9 |
4 |
| 13:04:15 |
43.20 |
0.12% |
8 |
3 |
| 13:04:21 |
43.11 |
-0.09% |
7 |
3 |
| 13:04:27 |
43.11 |
-0.09% |
1 |
0.43 |
| 13:04:45 |
43.13 |
-0.05% |
2 |
0.86 |
| 13:05:18 |
43.14 |
-0.02% |
1 |
0.43 |
| 13:05:24 |
43.24 |
0.21% |
2 |
0.86 |
| 13:05:42 |
43.24 |
0.21% |
21 |
9 |
| 13:05:54 |
43.24 |
0.21% |
11 |
5 |
| 13:06:00 |
43.25 |
0.23% |
17 |
7 |
| 13:06:06 |
43.26 |
0.25% |
12 |
5 |
| 13:06:12 |
43.25 |
0.23% |
2 |
0.87 |
| 13:06:36 |
43.24 |
0.21% |
3 |
1 |
| 13:06:45 |
43.22 |
0.16% |
4 |
2 |
