意见反馈 手机随时随地看行情
11.01(-0.27%)
1.69(-0.59%)
1.540(-0.65%)
32.76(0.00%)
2.530(-0.39%)
锡装股份 （001332）
  • 36.90
  • +1.56
  • 4.41%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 36.84 4.24% 30 11
14:30:12 36.90 4.41% 5 2
14:30:24 36.93 4.50% 9 3
14:30:36 36.93 4.50% 4 1
14:30:42 36.93 4.50% 2 0.74
14:30:48 36.93 4.50% 29 11
14:30:54 36.94 4.53% 15 6
14:31:00 36.94 4.53% 4 1
14:31:06 36.95 4.56% 52 19
14:31:18 36.95 4.56% 1 0.37
14:31:30 36.95 4.56% 20 7
14:31:36 36.95 4.56% 7 3
14:31:48 36.95 4.56% 6 2
14:31:54 36.94 4.53% 41 15
14:32:00 36.93 4.50% 2 0.74
14:32:06 36.94 4.53% 6 2
14:32:18 36.93 4.50% 27 10
14:32:24 36.92 4.47% 12 4
14:32:30 36.92 4.47% 10 4
14:32:36 36.92 4.47% 3 1
14:32:45 36.94 4.53% 19 7
14:33:03 36.94 4.53% 4 1
14:33:09 36.95 4.56% 41 15
14:33:27 36.94 4.53% 4 1
14:33:54 36.93 4.50% 9 3
14:33:57 36.94 4.53% 3 1
14:34:12 36.95 4.56% 19 7
14:34:18 36.95 4.56% 1 0.37
14:34:30 36.95 4.56% 2 0.74
14:34:36 36.95 4.56% 6 2
14:34:42 36.94 4.53% 8 3
14:34:48 36.95 4.56% 3 1
14:35:06 36.94 4.53% 5 2
14:35:12 36.93 4.50% 1 0.37
14:35:21 36.93 4.50% 12 4
14:35:30 36.94 4.53% 13 5
14:35:36 36.93 4.50% 3 1
14:35:42 36.93 4.50% 3 1
14:35:57 36.93 4.50% 10 4
14:36:03 36.93 4.50% 2 0.74
14:36:09 36.92 4.47% 2 0.74
14:36:15 36.93 4.50% 1 0.37
14:36:27 36.92 4.47% 4 1
14:36:33 36.92 4.47% 1 0.37
14:36:42 36.92 4.47% 10 4
14:36:54 36.90 4.41% 2 0.74
14:37:12 36.91 4.44% 5 2
14:37:18 36.90 4.41% 1 0.37
14:37:27 36.91 4.44% 7 3
14:37:33 36.92 4.47% 6 2
14:37:39 36.91 4.44% 1 0.37
14:37:45 36.92 4.47% 3 1
14:37:57 36.91 4.44% 1 0.37
14:38:03 36.92 4.47% 16 6
14:38:09 36.92 4.47% 2 0.74
14:38:15 36.92 4.47% 1 0.37
14:38:21 36.92 4.47% 20 7
14:38:33 36.93 4.50% 16 6
14:38:42 36.93 4.50% 3 1
14:38:54 36.93 4.50% 4 1
14:39:06 36.93 4.50% 2 0.74
14:39:12 36.92 4.47% 4 1
14:39:18 36.93 4.50% 4 1
14:39:33 36.93 4.50% 3 1
14:39:45 36.92 4.47% 2 0.74
14:39:51 36.92 4.47% 5 2
14:39:57 36.92 4.47% 3 1
14:40:09 36.92 4.47% 18 7
14:40:18 36.90 4.41% 8 3
14:40:24 36.89 4.39% 17 6
14:40:30 36.90 4.41% 1 0.37
14:40:42 36.89 4.39% 1 0.37
14:40:48 36.90 4.41% 13 5
14:41:06 36.90 4.41% 4 1
14:41:12 36.90 4.41% 2 0.74
14:41:18 36.91 4.44% 26 10
14:41:30 36.93 4.50% 8 3
14:41:39 36.92 4.47% 5 2
14:41:51 36.92 4.47% 8 3
14:42:03 36.92 4.47% 10 4
14:42:09 36.93 4.50% 10 4
14:42:15 36.93 4.50% 16 6
14:42:21 36.93 4.50% 15 6
14:42:33 36.93 4.50% 1 0.37
14:42:39 36.93 4.50% 13 5
14:43:03 36.93 4.50% 6 2
14:43:12 36.94 4.53% 14 5
14:43:15 36.93 4.50% 3 1
14:43:24 36.93 4.50% 16 6
14:43:30 36.93 4.50% 6 2
14:43:36 36.93 4.50% 8 3
14:43:42 36.93 4.50% 2 0.74
14:43:48 36.92 4.47% 1 0.37
14:43:54 36.92 4.47% 4 1
14:44:06 36.92 4.47% 14 5
14:44:12 36.92 4.47% 26 10
14:44:24 36.92 4.47% 2 0.74
14:44:30 36.92 4.47% 1 0.37
14:44:36 36.92 4.47% 1 0.37
14:44:48 36.92 4.47% 2 0.74

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 36.92 4.47% 15 6
14:45:06 36.91 4.44% 8 3
14:45:18 36.91 4.44% 23 8
14:45:18 36.91 4.44% 6 2
14:45:30 36.91 4.44% 13 5
14:45:42 36.91 4.44% 3 1
14:45:48 36.91 4.44% 2 0.74
14:45:54 36.90 4.41% 10 4
14:46:06 36.91 4.44% 5 2
14:46:12 36.91 4.44% 2 0.74
14:46:18 36.90 4.41% 1 0.37
14:46:24 36.90 4.41% 29 11
14:46:36 36.90 4.41% 2 0.74
14:46:54 36.90 4.41% 3 1
14:47:09 36.90 4.41% 1 0.37
14:47:21 36.90 4.41% 16 6
14:47:33 36.90 4.41% 4 1
14:47:39 36.90 4.41% 4 1
14:47:45 36.89 4.39% 4 1
14:48:00 36.86 4.30% 55 20
14:48:03 36.86 4.30% 1 0.37
14:48:12 36.86 4.30% 19 7
14:48:18 36.87 4.33% 4 1
14:48:24 36.87 4.33% 11 4
14:49:00 36.87 4.33% 1 0.37
14:49:12 36.87 4.33% 2 0.74
14:49:24 36.88 4.36% 6 2
14:49:30 36.87 4.33% 6 2
14:49:42 36.87 4.33% 1 0.37
14:49:54 36.87 4.33% 2 0.74
14:50:03 36.88 4.36% 79 29
14:50:12 36.87 4.33% 24 9
14:50:21 36.88 4.36% 32 12
14:50:24 36.89 4.39% 1 0.37
14:50:30 36.89 4.39% 21 8
14:50:36 36.88 4.36% 12 4
14:50:42 36.88 4.36% 8 3
14:51:06 36.88 4.36% 3 0.92
14:51:12 36.88 4.36% 5 2
14:51:21 36.89 4.39% 7 3
14:51:33 36.88 4.36% 10 4
14:51:48 36.88 4.36% 33 12
14:52:03 36.90 4.41% 12 4
14:52:06 36.90 4.41% 4 1
14:52:15 36.89 4.39% 10 4
14:52:18 36.89 4.39% 1 0.37
14:52:27 36.89 4.39% 5 2
14:52:33 36.89 4.39% 4 1
14:52:39 36.89 4.39% 4 1
14:52:45 36.90 4.41% 98 36
14:52:51 36.90 4.41% 9 3
14:52:57 36.90 4.41% 10 4
14:53:03 36.90 4.41% 12 4
14:53:09 36.90 4.41% 19 7
14:53:15 36.90 4.41% 14 5
14:53:21 36.91 4.44% 71 26
14:53:30 36.90 4.41% 37 14
14:53:42 36.90 4.41% 7 3
14:53:45 36.90 4.41% 12 4
14:53:54 36.93 4.50% 90 33
14:53:57 36.93 4.50% 5 2
14:54:06 36.93 4.50% 1 0.37
14:54:12 36.94 4.53% 4 1
14:54:18 36.93 4.50% 30 11
14:54:24 36.94 4.53% 105 39
14:54:30 36.94 4.53% 18 7
14:54:36 36.94 4.53% 2 0.74
14:54:42 36.93 4.50% 8 3
14:54:48 36.94 4.53% 129 48
14:54:48 36.93 4.50% 55 20
14:55:00 36.94 4.53% 5 2
14:55:06 36.93 4.50% 11 4
14:55:12 36.93 4.50% 22 8
14:55:18 36.92 4.47% 25 9
14:55:24 36.92 4.47% 8 3
14:55:27 36.93 4.50% 1 0.37
14:55:33 36.92 4.47% 7 3
14:55:42 36.92 4.47% 7 3
14:55:48 36.92 4.47% 21 8
14:55:54 36.92 4.47% 51 19
14:56:00 36.90 4.41% 20 7
14:56:06 36.91 4.44% 5 2
14:56:12 36.90 4.41% 16 6
14:56:18 36.89 4.39% 54 20
14:56:24 36.89 4.39% 40 15
14:56:36 36.88 4.36% 60 22
14:56:48 36.87 4.33% 23 8
14:56:54 36.89 4.39% 6 2
14:57:00 36.88 4.36% 6 2
15:00:06 36.90 4.41% 341 126