| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 22.69 | 547 | 124 | 54.66% |
| 22.70 | 448 | 102 | 13.39% |
| 22.71 | 899 | 204 | 87.99% |
| 22.72 | 514 | 117 | 74.32% |
| 22.73 | 31 | 7 | 100.00% |
| 22.74 | 150 | 34 | 100.00% |
| 22.75 | 148 | 34 | 98.65% |
| 22.76 | 811 | 185 | 18.87% |
| 22.77 | 1294 | 295 | 53.55% |
| 22.78 | 643 | 146 | 39.66% |
| 22.79 | 826 | 188 | 74.58% |
| 22.80 | 1248 | 285 | 83.09% |
| 22.81 | 902 | 206 | 94.12% |
| 22.82 | 124 | 28 | 63.71% |
| 22.83 | 1226 | 280 | 43.80% |
| 22.84 | 984 | 225 | 93.50% |
| 22.85 | 1598 | 365 | 52.07% |
| 22.86 | 478 | 109 | 78.87% |
| 22.87 | 685 | 157 | 35.91% |
| 22.88 | 1717 | 393 | 33.20% |
| 22.89 | 1300 | 298 | 18.08% |
| 22.90 | 2052 | 470 | 42.45% |
| 22.91 | 1766 | 405 | 21.40% |
| 22.92 | 565 | 130 | 41.77% |
| 22.93 | 1442 | 331 | 56.24% |
| 22.94 | 789 | 181 | 48.04% |
| 22.95 | 835 | 192 | 84.43% |
| 22.96 | 777 | 178 | 43.37% |
| 22.97 | 472 | 108 | 24.79% |
| 22.98 | 1188 | 273 | 34.43% |
| 22.99 | 901 | 207 | 20.42% |
| 23.00 | 3120 | 718 | 35.70% |
| 23.01 | 871 | 200 | 65.90% |
| 23.02 | 1274 | 293 | 48.12% |
| 23.03 | 839 | 193 | 36.10% |
| 23.04 | 920 | 212 | 49.78% |
| 23.05 | 210 | 48 | 56.19% |
| 23.06 | 248 | 57 | 92.74% |
| 23.07 | 170 | 39 | 68.81% |
| 23.08 | 914 | 211 | 17.83% |
| 23.09 | 1592 | 368 | 65.20% |
| 23.10 | 642 | 148 | 50.31% |
| 23.11 | 2697 | 623 | 48.87% |
| 23.12 | 2538 | 587 | 53.51% |
| 23.13 | 1360 | 315 | 17.28% |
| 23.14 | 1610 | 373 | 77.64% |
| 23.15 | 1572 | 364 | 33.84% |
| 23.16 | 926 | 214 | 72.36% |
| 23.17 | 750 | 174 | 48.53% |
| 23.18 | 1954 | 453 | 40.02% |
| 23.19 | 1423 | 330 | 57.77% |
| 23.20 | 1636 | 380 | 45.35% |
| 23.21 | 768 | 178 | 51.95% |
| 23.22 | 2797 | 649 | 63.46% |
| 23.23 | 2181 | 507 | 33.98% |
| 23.24 | 944 | 219 | 68.96% |
| 23.25 | 1139 | 265 | 55.75% |
| 23.26 | 1219 | 283 | 57.10% |
| 23.27 | 727 | 169 | 79.09% |
| 23.28 | 1787 | 417 | 60.66% |
| 23.29 | 1122 | 261 | 17.65% |
| 23.30 | 3571 | 832 | 19.15% |
| 23.31 | 1510 | 352 | 33.25% |
| 23.32 | 1723 | 402 | 58.46% |
| 23.33 | 4015 | 937 | 82.07% |
| 23.34 | 1462 | 341 | 78.18% |
| 23.35 | 1544 | 361 | 72.07% |
| 23.36 | 889 | 208 | 48.51% |
| 23.37 | 1024 | 239 | 44.80% |
| 23.38 | 1411 | 330 | 62.80% |
| 23.39 | 1189 | 278 | 71.74% |
| 23.40 | 2024 | 474 | 82.36% |
| 23.41 | 1844 | 432 | 79.39% |
| 23.42 | 1841 | 431 | 51.71% |
| 23.43 | 1205 | 282 | 64.98% |
| 23.44 | 112 | 26 | 100.00% |
| 23.45 | 787 | 185 | 72.03% |
| 23.46 | 63 | 15 | 87.30% |
| 23.47 | 756 | 177 | 52.51% |
| 23.48 | 549 | 129 | 100.00% |
| 23.49 | 960 | 225 | 23.54% |
| 23.50 | 737 | 173 | 65.54% |
| 23.51 | 539 | 127 | 29.68% |
| 23.52 | 741 | 174 | 48.48% |
| 23.53 | 512 | 120 | 97.46% |
| 23.54 | 1093 | 257 | 96.61% |
| 23.55 | 603 | 142 | 32.31% |
| 23.56 | 1728 | 407 | 82.81% |
| 23.57 | 72 | 17 | 50.00% |
| 23.58 | 586 | 138 | 73.38% |
| 23.59 | 2240 | 528 | 69.82% |
| 23.60 | 324 | 76 | 36.73% |
| 23.61 | 365 | 86 | 43.01% |
| 23.62 | 115 | 27 | 100.00% |
| 23.64 | 486 | 115 | 100.00% |
| 23.65 | 615 | 146 | 37.07% |
| 23.66 | 634 | 150 | 49.72% |
| 23.67 | 1115 | 264 | 98.92% |
| 23.68 | 238 | 56 | 100.00% |
| 23.69 | 339 | 80 | 43.95% |
| 23.71 | 1010 | 240 | 98.71% |
| 23.72 | 232 | 55 | 99.14% |
| 23.74 | 120 | 29 | 100.00% |
| 23.75 | 614 | 146 | 50.33% |
| 23.76 | 458 | 109 | 62.66% |
| 23.77 | 189 | 45 | 53.44% |
| 23.78 | 615 | 146 | 80.81% |
| 23.79 | 610 | 145 | 31.97% |
| 23.80 | 718 | 171 | 60.17% |
| 23.81 | 1500 | 358 | 82.87% |
| 23.82 | 304 | 72 | 93.42% |
| 23.84 | 176 | 42 | 92.05% |
| 23.85 | 3277 | 783 | 47.64% |
| 23.86 | 866 | 207 | 38.11% |
| 23.87 | 1685 | 402 | 32.58% |
| 23.88 | 650 | 155 | 13.54% |
| 23.89 | 1415 | 338 | 85.94% |
| 23.90 | 250 | 60 | 100.00% |
| 23.92 | 173 | 41 | 100.00% |
| 23.93 | 161 | 39 | 100.00% |
| 23.94 | 122 | 29 | 100.00% |
| 23.95 | 550 | 132 | 62.36% |
| 23.96 | 256 | 61 | 88.67% |
| 23.97 | 478 | 115 | 72.80% |
| 23.98 | 627 | 150 | 30.62% |
| 24.00 | 2138 | 514 | 70.25% |
| 24.02 | 495 | 119 | 100.00% |
| 24.06 | 594 | 143 | 44.11% |
| 24.09 | 350 | 84 | 100.00% |
| 24.10 | 594 | 143 | 100.00% |
| 24.11 | 375 | 90 | 36.53% |
| 24.12 | 161 | 39 | 100.00% |
| 24.13 | 445 | 108 | 100.00% |
| 24.14 | 115 | 28 | 100.00% |
| 24.15 | 273 | 66 | 100.00% |
| 24.18 | 104 | 25 | 100.00% |
| 24.19 | 871 | 211 | 100.00% |
| 24.24 | 130 | 32 | 100.00% |
| 24.30 | 147 | 35 | 100.00% |
| 24.32 | 215 | 52 | 100.00% |
| 24.42 | 497 | 122 | 100.00% |
| 24.50 | 1557 | 383 | 100.00% |
