富岭股份(001356) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

华如科技	17.73(-19.99%)
金发拉比	5.04(-10.00%)
德业股份	82.80(-10.00%)
山推股份	7.82(-10.01%)
中国稀土	32.98(1.10%)

富岭股份

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

富岭股份（001356）

18.84
+0.27
1.45%

2025-04-07 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

17.19	9765	1696	100.00%
17.33	4024	699	100.00%
17.35	5522	951	100.00%
17.38	1602	279	100.00%
17.44	2074	363	100.00%
17.56	1994	351	100.00%
17.61	1092	193	100.00%
17.69	1858	326	100.00%
17.70	1165	206	100.00%
17.76	1093	194	100.00%
17.80	3259	580	100.00%
17.81	864	154	100.00%
17.83	2290	408	82.97%
17.85	2092	373	100.00%
17.86	3439	615	75.95%
17.90	4579	820	100.00%
17.93	2612	469	100.00%
17.95	239	43	100.00%
17.96	797	143	51.82%
17.97	1540	277	100.00%
17.98	5455	983	83.63%
17.99	2008	361	100.00%
18.00	5176	934	100.00%
18.01	2002	360	87.41%
18.02	1726	312	37.25%
18.03	41	7	100.00%
18.04	3688	662	85.79%
18.05	3474	626	98.19%
18.06	3144	572	100.00%
18.07	116	21	100.00%
18.08	247	45	6.48%
18.09	285	52	100.00%
18.10	118	21	100.00%
18.12	2	0	100.00%
18.13	1166	212	100.00%
18.15	3686	674	100.00%
18.16	398	72	69.35%
18.17	2659	484	100.00%
18.18	71	13	61.97%
18.19	856	156	3.97%
18.20	102	19	100.00%
18.21	3084	561	12.55%
18.23	236	43	57.20%
18.24	3123	572	100.00%
18.25	44	8	100.00%
18.27	1222	224	100.00%
18.30	311	57	100.00%
18.31	290	53	100.00%
18.32	160	29	93.74%
18.33	641	118	37.13%
18.35	148	27	55.41%
18.36	79	15	100.00%
18.38	129	24	61.24%
18.39	33	6	100.00%
18.40	3451	638	80.41%
18.41	37	7	100.00%
18.42	64	12	100.00%
18.43	122	22	100.00%
18.44	4540	828	63.37%
18.45	4094	756	78.43%
18.46	1611	297	31.53%
18.47	5611	1035	92.76%
18.48	115	21	100.00%
18.49	857	158	37.34%
18.50	4672	865	69.08%
18.51	6422	1190	40.53%
18.52	1256	233	78.82%
18.53	1160	215	99.48%
18.54	2906	539	97.56%
18.55	4660	863	37.02%
18.56	703	130	82.50%
18.57	5700	1059	73.91%
18.58	3521	654	85.00%
18.59	3129	582	65.03%
18.60	9313	1732	71.59%
18.61	1301	242	43.81%
18.62	1839	342	100.00%
18.63	394	73	74.11%
18.64	1636	306	100.00%
18.65	173	32	85.55%
18.66	7956	1477	79.54%
18.67	745	139	42.28%
18.68	5264	983	17.65%
18.69	3652	682	73.63%
18.70	4542	851	69.99%
18.71	1386	259	100.00%
18.72	3319	620	97.62%
18.73	4293	804	56.24%
18.74	1820	341	38.63%
18.75	1478	277	62.79%
18.76	3085	579	85.51%
18.77	1405	263	42.28%
18.78	4083	767	39.94%
18.79	6388	1198	75.77%
18.80	10195	1917	35.49%
18.81	9214	1735	43.32%
18.82	6065	1142	55.64%
18.83	5073	957	60.58%
18.84	11425	2152	33.15%
18.85	3919	739	88.26%
18.86	5185	978	68.77%
18.87	2892	545	88.24%
18.88	6221	1175	66.51%
18.89	1573	297	51.56%
18.90	7301	1380	70.31%
18.91	6477	1226	72.89%
18.92	7432	1403	81.01%
18.93	6381	1209	62.51%
18.94	2887	546	81.99%
18.95	8933	1694	85.42%
18.96	3088	585	45.79%
18.97	6206	1177	62.76%
18.98	5212	990	76.73%
18.99	14850	2819	61.08%
19.00	17295	3285	51.50%
19.01	10248	1947	55.67%
19.02	8839	1685	72.67%
19.03	2147	408	89.94%
19.04	5172	985	48.92%
19.05	4521	860	88.98%
19.06	5093	971	69.02%
19.07	6249	1192	41.69%
19.08	10655	2032	46.93%
19.09	3526	673	68.32%
19.10	5405	1026	74.38%
19.11	3815	729	61.62%
19.12	11204	2138	62.34%
19.13	7709	1476	81.49%
19.14	1988	380	92.66%
19.15	4553	870	84.61%
19.16	5951	1138	51.66%
19.17	4309	826	94.96%
19.18	2285	438	63.02%
19.19	10317	1974	92.21%
19.20	14222	2733	44.72%
19.21	785	150	83.69%
19.22	7711	1478	81.42%
19.23	738	142	68.43%
19.24	2814	541	62.79%
19.25	2378	458	40.49%
19.26	302	58	100.00%
19.27	851	164	100.00%
19.28	3807	736	85.82%
19.29	1045	202	93.21%
19.30	6594	1273	55.82%
19.31	5850	1132	77.91%
19.32	8399	1624	74.99%
19.33	1475	285	51.32%
19.34	1644	318	78.10%
19.35	2736	529	35.34%
19.36	5626	1091	97.53%
19.37	2122	411	49.48%
19.38	8447	1636	62.08%
19.39	2152	417	79.79%
19.40	8749	1695	47.66%
19.41	621	120	100.00%
19.42	5275	1024	89.80%
19.43	2227	432	87.74%
19.44	2125	413	89.98%
19.45	2762	537	62.89%
19.46	1594	309	13.24%
19.47	1095	213	100.00%
19.48	1601	312	96.25%
19.49	4674	908	86.07%
19.50	5119	999	93.55%
19.51	1196	233	60.95%
19.52	1593	311	71.67%
19.53	618	121	66.50%
19.54	1676	327	100.00%
19.55	1633	319	67.42%
19.56	575	112	100.00%
19.57	729	143	71.60%
19.58	2867	561	76.49%
19.59	1154	226	48.98%
19.60	6017	1179	36.55%
19.61	3054	599	85.46%
19.62	2938	577	24.81%
19.63	3090	607	61.17%
19.64	2857	561	74.76%
19.65	1433	281	66.92%
19.66	3270	642	74.13%
19.67	2706	532	50.81%
19.68	3613	712	62.78%
19.69	3349	660	26.37%
19.70	4558	897	52.74%
19.71	2065	407	58.65%
19.72	3402	671	48.21%
19.73	2312	457	88.32%
19.74	1339	264	38.54%
19.75	1744	344	59.98%
19.76	1356	268	73.16%
19.77	1604	317	60.04%
19.78	3363	663	68.28%
19.79	3545	703	43.52%
19.80	6966	1377	64.69%
19.81	991	197	38.45%
19.82	1833	363	36.85%
19.83	1048	208	100.00%
19.84	1853	368	34.96%
19.85	2644	525	48.93%
19.86	2122	423	59.19%
19.87	2367	469	69.37%
19.88	1983	393	51.94%
19.89	1825	362	100.00%
19.90	7062	1404	63.83%
19.91	1766	352	74.63%
19.92	2665	531	40.15%
19.93	2388	475	80.32%
19.94	1352	269	69.01%
19.95	3225	643	88.37%
19.96	2567	512	57.15%
19.97	1847	370	93.23%
19.98	3336	666	70.95%
19.99	5626	1125	54.57%
20.00	10904	2181	69.58%
20.01	700	140	100.00%
20.02	1066	214	84.62%
20.03	866	174	49.31%
20.04	1533	307	71.69%
20.05	3460	694	29.39%
20.06	3353	673	40.66%
20.07	1235	248	90.53%
20.08	1892	380	50.11%
20.09	381	77	35.70%
20.10	3189	640	79.65%
20.11	4383	881	68.93%
20.12	448	90	100.00%
20.13	461	93	51.63%
20.14	3519	709	42.68%
20.15	2205	444	54.24%
20.17	68	14	100.00%
20.18	1323	267	100.00%
20.19	3398	685	100.00%
20.20	2362	477	100.00%
20.23	1366	276	100.00%
20.24	1130	229	100.00%
20.25	1095	220	100.00%
20.29	1274	258	58.71%
20.32	1088	221	100.00%
20.34	270	55	100.00%
20.35	1091	222	29.42%
20.37	456	93	49.56%
20.38	755	154	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com