意见反馈 手机随时随地看行情
11.05(-10.02%)
10.44(-8.26%)
17.93(-9.99%)
9.86(-9.95%)
18.19(-12.63%)
广合科技 （001389）
  • 45.54
  • -5.06
  • -10.00%
2025-04-07 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 45.54 -10.00% 1 0.46
11:00:30 45.54 -10.00% 1 0.46
11:00:39 45.54 -10.00% 5 2
11:00:51 45.54 -10.00% 1 0.46
11:00:57 45.54 -10.00% 1 0.46
11:01:09 45.54 -10.00% 4 2
11:01:27 45.54 -10.00% 1 0.46
11:01:39 45.54 -10.00% 1 0.46
11:01:57 45.54 -10.00% 1 0.46
11:02:21 45.54 -10.00% 4 2
11:02:27 45.54 -10.00% 2 0.91
11:03:27 45.54 -10.00% 1 0.46
11:03:51 45.54 -10.00% 1 0.46
11:04:15 45.54 -10.00% 1 0.46
11:04:21 45.54 -10.00% 2 0.91
11:04:33 45.54 -10.00% 1 0.46
11:04:39 45.54 -10.00% 10 5
11:04:57 45.54 -10.00% 3 1
11:05:12 45.54 -10.00% 1 0.46
11:05:24 45.54 -10.00% 1 0.46
11:05:30 45.54 -10.00% 1 0.46
11:05:57 45.54 -10.00% 3 1
11:06:18 45.54 -10.00% 3 1
11:06:51 45.54 -10.00% 1 0.46
11:06:57 45.54 -10.00% 1 0.46
11:07:21 45.54 -10.00% 5 2
11:07:42 45.54 -10.00% 2 0.91
11:08:00 45.54 -10.00% 4 2
11:08:24 45.54 -10.00% 1 0.46
11:08:30 45.54 -10.00% 1 0.46
11:08:42 45.54 -10.00% 10 5
11:10:03 45.54 -10.00% 4 2
11:10:03 45.54 -10.00% 1 0.46
11:10:12 45.54 -10.00% 2 0.91
11:10:27 45.54 -10.00% 3 1
11:11:33 45.54 -10.00% 1 0.46
11:11:36 45.54 -10.00% 20 9
11:11:57 45.54 -10.00% 1 0.46
11:12:06 45.54 -10.00% 5 2
11:12:12 45.54 -10.00% 3 1
11:13:00 45.54 -10.00% 1 0.46
11:13:12 45.54 -10.00% 2 0.91
11:14:18 45.54 -10.00% 2 0.91
11:14:30 45.54 -10.00% 1 0.46

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:00 45.54 -10.00% 1 0.46
11:15:27 45.54 -10.00% 1 0.46
11:15:39 45.54 -10.00% 1 0.46
11:16:27 45.54 -10.00% 1 0.46
11:17:30 45.54 -10.00% 1 0.46
11:18:00 45.54 -10.00% 1 0.46
11:18:12 45.54 -10.00% 2 0.91
11:18:39 45.54 -10.00% 1 0.46
11:18:57 45.54 -10.00% 1 0.46
11:19:09 45.54 -10.00% 1 0.46
11:19:15 45.54 -10.00% 1 0.46
11:19:48 45.54 -10.00% 3 1
11:20:03 45.54 -10.00% 1 0.46
11:20:15 45.54 -10.00% 1 0.46
11:20:42 45.54 -10.00% 11 5
11:21:00 45.54 -10.00% 2 0.91
11:21:33 45.54 -10.00% 2 0.91
11:23:12 45.54 -10.00% 2 0.91
11:24:06 45.54 -10.00% 1 0.46
11:25:12 45.54 -10.00% 1 0.46
11:25:33 45.54 -10.00% 1 0.46
11:26:15 45.54 -10.00% 10 5
11:27:15 45.54 -10.00% 2 0.91
11:27:24 45.54 -10.00% 6 3
11:28:42 45.54 -10.00% 4 2
11:29:24 45.54 -10.00% 3 1
11:29:57 45.54 -10.00% 3 1