意见反馈 手机随时随地看行情
11.81(2.07%)
10.36(2.78%)
1.920(1.05%)
50.88(10.01%)
16.18(2.53%)
招商蛇口 （001979）
  • 9.86
  • +0.04
  • 0.41%
2025-04-10 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 9.89 0.71% 317 31
14:30:06 9.88 0.61% 104 10
14:30:09 9.89 0.71% 45 4
14:30:15 9.89 0.71% 94 9
14:30:21 9.89 0.71% 241 24
14:30:27 9.88 0.61% 44 4
14:30:33 9.89 0.71% 9 0.89
14:30:39 9.89 0.71% 19 2
14:30:45 9.89 0.71% 13 1
14:30:51 9.89 0.71% 31 3
14:30:57 9.89 0.71% 217 21
14:31:03 9.88 0.61% 160 16
14:31:15 9.88 0.61% 119 12
14:31:18 9.89 0.71% 26 3
14:31:24 9.88 0.61% 110 11
14:31:30 9.89 0.71% 210 21
14:31:36 9.88 0.61% 93 9
14:31:42 9.89 0.71% 77 8
14:31:48 9.89 0.71% 29 3
14:31:54 9.89 0.71% 163 16
14:31:54 9.88 0.61% 44 4
14:32:06 9.89 0.71% 69 7
14:32:12 9.88 0.61% 38 4
14:32:18 9.89 0.71% 12 1
14:32:21 9.89 0.71% 127 13
14:32:27 9.89 0.71% 19 2
14:32:33 9.89 0.71% 784 78
14:32:39 9.89 0.71% 22 2
14:32:45 9.89 0.71% 36 4
14:32:51 9.89 0.71% 423 42
14:32:57 9.89 0.71% 474 47
14:33:03 9.89 0.71% 341 34
14:33:09 9.88 0.61% 50 5
14:33:15 9.88 0.61% 150 15
14:33:18 9.89 0.71% 5 0.49
14:33:24 9.89 0.71% 141 14
14:33:30 9.88 0.61% 269 27
14:33:36 9.88 0.61% 456 45
14:33:42 9.89 0.71% 472 47
14:33:48 9.88 0.61% 1185 117
14:33:54 9.88 0.61% 163 16
14:34:00 9.88 0.61% 133 13
14:34:06 9.88 0.61% 300 30
14:34:09 9.88 0.61% 127 13
14:34:15 9.88 0.61% 151 15
14:34:21 9.88 0.61% 11 1
14:34:27 9.88 0.61% 1489 147
14:34:33 9.87 0.51% 7 0.69
14:34:39 9.87 0.51% 30 3
14:34:45 9.88 0.61% 242 24
14:34:51 9.88 0.61% 131 13
14:34:57 9.88 0.61% 39 4
14:35:03 9.87 0.51% 794 78
14:35:09 9.87 0.51% 82 8
14:35:15 9.87 0.51% 5 0.49
14:35:18 9.87 0.51% 106 10
14:35:24 9.86 0.41% 74 7
14:35:30 9.86 0.41% 21 2
14:35:36 9.86 0.41% 370 37
14:35:48 9.87 0.51% 411 41
14:35:54 9.86 0.41% 33 3
14:36:00 9.87 0.51% 49 5
14:36:06 9.87 0.51% 14 1
14:36:09 9.87 0.51% 311 31
14:36:15 9.86 0.41% 304 30
14:36:21 9.87 0.51% 102 10
14:36:27 9.86 0.41% 19 2
14:36:33 9.87 0.51% 125 12
14:36:39 9.86 0.41% 182 18
14:36:51 9.86 0.41% 393 39
14:36:54 9.87 0.51% 16 2
14:37:00 9.87 0.51% 12 1
14:37:06 9.86 0.41% 65 6
14:37:12 9.86 0.41% 104 10
14:37:18 9.87 0.51% 170 17
14:37:24 9.86 0.41% 64 6
14:37:30 9.87 0.51% 79 8
14:37:36 9.86 0.41% 195 19
14:37:42 9.87 0.51% 357 35
14:37:48 9.87 0.51% 466 46
14:37:54 9.87 0.51% 26 3
14:38:00 9.87 0.51% 199 20
14:38:06 9.87 0.51% 165 16
14:38:12 9.87 0.51% 68 7
14:38:18 9.86 0.41% 116 11
14:38:21 9.86 0.41% 13 1
14:38:27 9.86 0.41% 62 6
14:38:33 9.86 0.41% 324 32
14:38:39 9.86 0.41% 90 9
14:38:45 9.86 0.41% 1407 139
14:38:51 9.86 0.41% 190 19
14:38:57 9.86 0.41% 37 4
14:39:03 9.85 0.31% 866 85
14:39:09 9.85 0.31% 290 29
14:39:15 9.85 0.31% 62 6
14:39:27 9.86 0.41% 587 58
14:39:30 9.86 0.41% 110 11
14:39:36 9.86 0.41% 8 0.79
14:39:42 9.86 0.41% 219 22
14:39:48 9.85 0.31% 86 8
14:39:54 9.85 0.31% 303 30
14:40:00 9.85 0.31% 146 14
14:40:06 9.85 0.31% 220 22
14:40:12 9.85 0.31% 2201 217
14:40:15 9.86 0.41% 116 11
14:40:21 9.86 0.41% 109 11
14:40:27 9.85 0.31% 132 13
14:40:33 9.85 0.31% 459 45
14:40:39 9.86 0.41% 14 1
14:40:45 9.85 0.31% 85 8
14:40:51 9.86 0.41% 160 16
14:40:57 9.86 0.41% 342 34
14:41:03 9.85 0.31% 256 25
14:41:09 9.85 0.31% 202 20
14:41:21 9.86 0.41% 362 36
14:41:27 9.86 0.41% 97 10
14:41:30 9.86 0.41% 111 11
14:41:36 9.86 0.41% 382 38
14:41:42 9.87 0.51% 143 14
14:41:48 9.86 0.41% 44 4
14:41:54 9.86 0.41% 293 29
14:42:00 9.87 0.51% 12 1
14:42:06 9.87 0.51% 287 28
14:42:12 9.86 0.41% 180 18
14:42:18 9.87 0.51% 80 8
14:42:21 9.87 0.51% 132 13
14:42:30 9.87 0.51% 282 28
14:42:33 9.86 0.41% 12 1
14:42:39 9.87 0.51% 139 14
14:42:45 9.87 0.51% 71 7
14:42:51 9.86 0.41% 22 2
14:42:57 9.86 0.41% 91 9
14:43:00 9.87 0.51% 16 2
14:43:06 9.87 0.51% 122 12
14:43:12 9.86 0.41% 56 6
14:43:18 9.87 0.51% 205 20
14:43:30 9.87 0.51% 257 25
14:43:42 9.88 0.61% 1783 176
14:43:48 9.88 0.61% 33 3
14:43:51 9.88 0.61% 211 21
14:43:57 9.88 0.61% 24 2
14:44:03 9.87 0.51% 1166 115
14:44:09 9.86 0.41% 682 67
14:44:15 9.86 0.41% 155 15
14:44:21 9.87 0.51% 448 44
14:44:27 9.88 0.61% 265 26
14:44:33 9.87 0.51% 113 11
14:44:39 9.87 0.51% 616 61
14:44:45 9.87 0.51% 91 9
14:44:45 9.87 0.51% 97 10
14:44:57 9.86 0.41% 768 76

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 9.85 0.31% 65 6
14:45:09 9.86 0.41% 241 24
14:45:15 9.85 0.31% 129 13
14:45:18 9.85 0.31% 20 2
14:45:24 9.85 0.31% 146 14
14:45:30 9.85 0.31% 81 8
14:45:36 9.85 0.31% 83 8
14:45:42 9.85 0.31% 114 11
14:45:48 9.86 0.41% 318 31
14:45:54 9.86 0.41% 55 5
14:46:00 9.86 0.41% 177 17
14:46:06 9.86 0.41% 389 38
14:46:12 9.85 0.31% 195 19
14:46:18 9.86 0.41% 448 44
14:46:24 9.85 0.31% 1024 101
14:46:30 9.86 0.41% 142 14
14:46:36 9.86 0.41% 99 10
14:46:42 9.86 0.41% 80 8
14:46:48 9.86 0.41% 133 13
14:46:54 9.86 0.41% 80 8
14:47:00 9.85 0.31% 27 3
14:47:06 9.86 0.41% 200 20
14:47:12 9.86 0.41% 47 5
14:47:18 9.85 0.31% 321 32
14:47:24 9.86 0.41% 566 56
14:47:30 9.86 0.41% 156 15
14:47:36 9.86 0.41% 29 3
14:47:42 9.86 0.41% 1534 151
14:47:51 9.86 0.41% 363 36
14:47:57 9.86 0.41% 1409 139
14:48:03 9.85 0.31% 318 31
14:48:09 9.85 0.31% 330 33
14:48:15 9.85 0.31% 3325 328
14:48:21 9.85 0.31% 227 22
14:48:27 9.85 0.31% 50 5
14:48:33 9.85 0.31% 234 23
14:48:39 9.85 0.31% 266 26
14:48:45 9.85 0.31% 248 24
14:48:51 9.86 0.41% 139 14
14:48:57 9.85 0.31% 199 20
14:49:03 9.85 0.31% 275 27
14:49:09 9.85 0.31% 82 8
14:49:15 9.86 0.41% 141 14
14:49:21 9.85 0.31% 88 9
14:49:27 9.85 0.31% 1022 101
14:49:33 9.85 0.31% 81 8
14:49:39 9.84 0.20% 506 50
14:49:45 9.84 0.20% 61 6
14:49:51 9.85 0.31% 53 5
14:49:57 9.84 0.20% 116 11
14:50:03 9.84 0.20% 474 47
14:50:09 9.84 0.20% 62 6
14:50:18 9.84 0.20% 254 25
14:50:24 9.85 0.31% 102 10
14:50:33 9.85 0.31% 513 50
14:50:39 9.85 0.31% 599 59
14:50:45 9.84 0.20% 92 9
14:50:51 9.85 0.31% 29 3
14:50:57 9.85 0.31% 499 49
14:51:03 9.85 0.31% 257 25
14:51:09 9.85 0.31% 435 43
14:51:15 9.85 0.31% 1196 118
14:51:21 9.86 0.41% 436 43
14:51:27 9.86 0.41% 485 48
14:51:33 9.86 0.41% 136 13
14:51:39 9.86 0.41% 8 0.79
14:51:45 9.85 0.31% 72 7
14:51:51 9.85 0.31% 860 85
14:51:57 9.86 0.41% 191 19
14:52:03 9.86 0.41% 639 63
14:52:09 9.85 0.31% 321 32
14:52:15 9.85 0.31% 264 26
14:52:21 9.85 0.31% 51 5
14:52:27 9.85 0.31% 122 12
14:52:33 9.85 0.31% 495 49
14:52:39 9.86 0.41% 1131 112
14:52:45 9.86 0.41% 371 37
14:52:57 9.85 0.31% 1565 154
14:53:03 9.85 0.31% 554 55
14:53:09 9.86 0.41% 125 12
14:53:15 9.86 0.41% 72 7
14:53:21 9.85 0.31% 88 9
14:53:27 9.86 0.41% 21 2
14:53:33 9.85 0.31% 33 3
14:53:39 9.86 0.41% 95 9
14:53:45 9.86 0.41% 241 24
14:53:51 9.85 0.31% 143 14
14:53:57 9.85 0.31% 812 80
14:54:03 9.86 0.41% 198 20
14:54:09 9.86 0.41% 3340 329
14:54:15 9.86 0.41% 2379 235
14:54:27 9.88 0.61% 2825 279
14:54:33 9.88 0.61% 289 29
14:54:39 9.87 0.51% 474 47
14:54:48 9.87 0.51% 729 72
14:54:54 9.86 0.41% 192 19
14:55:00 9.87 0.51% 93 9
14:55:06 9.86 0.41% 262 26
14:55:12 9.86 0.41% 73 7
14:55:18 9.87 0.51% 3462 342
14:55:24 9.87 0.51% 467 46
14:55:30 9.86 0.41% 294 29
14:55:36 9.86 0.41% 335 33
14:55:42 9.87 0.51% 274 27
14:55:48 9.87 0.51% 324 32
14:55:54 9.86 0.41% 365 36
14:56:00 9.86 0.41% 269 27
14:56:06 9.86 0.41% 527 52
14:56:12 9.85 0.31% 366 36
14:56:18 9.86 0.41% 506 50
14:56:24 9.86 0.41% 273 27
14:56:36 9.86 0.41% 455 45
14:56:42 9.86 0.41% 952 94
14:56:54 9.85 0.31% 354 35
14:57:00 9.86 0.41% 272 27
15:00:03 9.86 0.41% 7701 759