| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 22.93 | 3061 | 702 | 16.50% |
| 22.94 | 3339 | 766 | 61.70% |
| 22.95 | 3766 | 864 | 66.04% |
| 22.96 | 6941 | 1594 | 43.68% |
| 22.97 | 10394 | 2387 | 58.58% |
| 22.98 | 11641 | 2675 | 34.40% |
| 22.99 | 10879 | 2501 | 59.91% |
| 23.00 | 18806 | 4326 | 56.03% |
| 23.01 | 8602 | 1979 | 74.06% |
| 23.02 | 2856 | 657 | 65.02% |
| 23.03 | 2683 | 618 | 23.78% |
| 23.04 | 3707 | 854 | 73.21% |
| 23.05 | 3663 | 844 | 33.22% |
| 23.06 | 3019 | 696 | 74.93% |
| 23.07 | 1604 | 370 | 71.70% |
| 23.08 | 1611 | 372 | 94.97% |
| 23.09 | 659 | 152 | 63.58% |
| 23.10 | 1413 | 326 | 100.00% |
| 23.11 | 5988 | 1384 | 89.30% |
| 23.12 | 1379 | 319 | 80.35% |
| 23.13 | 898 | 208 | 78.84% |
| 23.14 | 4877 | 1128 | 55.85% |
| 23.15 | 13653 | 3163 | 18.16% |
| 23.16 | 9959 | 2307 | 70.97% |
| 23.17 | 8494 | 1968 | 48.84% |
| 23.18 | 19988 | 4633 | 50.71% |
| 23.19 | 17702 | 4105 | 51.28% |
| 23.20 | 27795 | 6449 | 49.76% |
| 23.21 | 20733 | 4811 | 58.85% |
| 23.22 | 16382 | 3804 | 61.66% |
| 23.23 | 13342 | 3100 | 56.75% |
| 23.24 | 7537 | 1752 | 76.21% |
| 23.25 | 7869 | 1830 | 55.50% |
| 23.26 | 11240 | 2614 | 50.11% |
| 23.27 | 16589 | 3860 | 59.46% |
| 23.28 | 15420 | 3590 | 62.25% |
| 23.29 | 12348 | 2876 | 48.57% |
| 23.30 | 11903 | 2773 | 74.10% |
| 23.31 | 11596 | 2703 | 50.36% |
| 23.32 | 24341 | 5676 | 63.37% |
| 23.33 | 14101 | 3289 | 54.05% |
| 23.34 | 9059 | 2115 | 75.04% |
| 23.35 | 8515 | 1988 | 51.25% |
| 23.36 | 8842 | 2066 | 45.73% |
| 23.37 | 12255 | 2864 | 45.01% |
| 23.38 | 8502 | 1988 | 46.67% |
| 23.39 | 14042 | 3284 | 45.92% |
| 23.40 | 11370 | 2660 | 68.01% |
| 23.41 | 2156 | 505 | 33.44% |
| 23.42 | 5889 | 1379 | 73.29% |
| 23.43 | 1693 | 397 | 83.34% |
| 23.44 | 1701 | 399 | 100.00% |
| 23.46 | 3569 | 837 | 100.00% |
| 23.47 | 5948 | 1396 | 100.00% |
| 23.48 | 949 | 223 | 100.00% |
| 23.49 | 5362 | 1259 | 57.59% |
| 23.50 | 1206 | 283 | 100.00% |
| 23.51 | 2281 | 537 | 100.00% |
| 23.52 | 1820 | 428 | 100.00% |
| 23.53 | 1608 | 378 | 100.00% |
| 23.54 | 909 | 214 | 100.00% |
| 23.55 | 1426 | 336 | 100.00% |
| 23.56 | 1043 | 246 | 100.00% |
| 23.58 | 2876 | 678 | 100.00% |
| 23.59 | 883 | 208 | 100.00% |
| 23.65 | 3046 | 721 | 100.00% |
| 23.70 | 6517 | 1544 | 100.00% |
