意见反馈 手机随时随地看行情
3.84(0.79%)
1.28(-3.76%)
36.43(-0.19%)
7.37(-0.14%)
52.30(-1.51%)
永新股份 （002014）
  • 11.92
  • +0.05
  • 0.42%
2025-04-18 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 11.92 0.42% 3 0.36
14:30:09 11.92 0.42% 25 3
14:30:15 11.93 0.51% 18 2
14:30:21 11.93 0.51% 44 5
14:30:27 11.93 0.51% 26 3
14:30:33 11.93 0.51% 5 0.60
14:30:45 11.94 0.59% 8 0.96
14:31:03 11.93 0.51% 2 0.24
14:31:09 11.94 0.59% 2 0.24
14:31:15 11.94 0.59% 7 0.84
14:31:24 11.93 0.51% 162 19
14:31:30 11.93 0.51% 2 0.24
14:31:54 11.92 0.42% 3 0.36
14:32:12 11.92 0.42% 2 0.24
14:32:18 11.93 0.51% 4 0.48
14:32:30 11.93 0.51% 13 2
14:32:48 11.93 0.51% 37 4
14:32:54 11.93 0.51% 4 0.48
14:33:21 11.92 0.42% 2 0.24
14:33:54 11.92 0.42% 50 6
14:34:12 11.92 0.42% 6 0.72
14:34:18 11.92 0.42% 1 0.12
14:34:24 11.93 0.51% 1 0.12
14:34:36 11.92 0.42% 5 0.60
14:34:57 11.91 0.34% 264 31
14:35:09 11.91 0.34% 1 0.12
14:35:21 11.93 0.51% 40 5
14:35:27 11.92 0.42% 24 3
14:35:33 11.92 0.42% 8 0.95
14:35:48 11.91 0.34% 2 0.24
14:36:00 11.93 0.51% 2 0.24
14:36:12 11.91 0.34% 16 2
14:36:24 11.93 0.51% 1 0.12
14:36:30 11.91 0.34% 3 0.36
14:36:36 11.91 0.34% 1 0.12
14:36:42 11.92 0.42% 1 0.12
14:36:54 11.91 0.34% 1 0.12
14:37:12 11.92 0.42% 1 0.12
14:37:18 11.91 0.34% 1 0.12
14:37:30 11.92 0.42% 8 0.95
14:37:48 11.91 0.34% 2 0.24
14:38:00 11.91 0.34% 2 0.24
14:38:06 11.92 0.42% 4 0.48
14:38:18 11.92 0.42% 3 0.36
14:38:24 11.92 0.42% 2 0.24
14:38:39 11.92 0.42% 1 0.12
14:38:45 11.91 0.34% 3 0.36
14:39:03 11.92 0.42% 4 0.48
14:39:09 11.92 0.42% 26 3
14:39:15 11.92 0.42% 54 6
14:39:21 11.93 0.51% 148 18
14:39:27 11.93 0.51% 6 0.72
14:39:33 11.92 0.42% 11 1
14:39:39 11.92 0.42% 8 0.95
14:39:45 11.93 0.51% 1 0.12
14:40:03 11.93 0.51% 37 4
14:40:09 11.92 0.42% 36 4
14:40:15 11.92 0.42% 308 37
14:40:27 11.93 0.51% 1 0.12
14:40:33 11.93 0.51% 63 8
14:40:39 11.94 0.59% 22 3
14:40:45 11.94 0.59% 2 0.24
14:40:51 11.94 0.59% 3 0.36
14:40:57 11.93 0.51% 3 0.36
14:41:03 11.94 0.59% 2 0.24
14:41:15 11.94 0.59% 44 5
14:41:21 11.93 0.51% 152 18
14:41:27 11.93 0.51% 3 0.36
14:41:33 11.93 0.51% 9 1
14:41:51 11.92 0.42% 23 3
14:41:57 11.92 0.42% 269 32
14:42:09 11.92 0.42% 33 4
14:42:15 11.92 0.42% 59 7
14:42:21 11.92 0.42% 1 0.12
14:42:27 11.92 0.42% 56 7
14:42:33 11.92 0.42% 4 0.48
14:42:39 11.92 0.42% 8 0.95
14:42:45 11.92 0.42% 3 0.36
14:42:51 11.92 0.42% 19 2
14:42:57 11.92 0.42% 34 4
14:43:03 11.91 0.34% 108 13
14:43:15 11.91 0.34% 2 0.24
14:43:27 11.92 0.42% 7 0.83
14:43:33 11.91 0.34% 3 0.36
14:43:51 11.92 0.42% 109 13
14:43:57 11.91 0.34% 13 2
14:44:09 11.90 0.25% 86 10
14:44:18 11.90 0.25% 14 2
14:44:24 11.92 0.42% 4 0.48
14:44:30 11.92 0.42% 11 1
14:44:36 11.92 0.42% 24 3
14:44:42 11.90 0.25% 12 1
14:44:48 11.90 0.25% 3 0.36

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 11.91 0.34% 19 2
14:45:06 11.90 0.25% 28 3
14:45:24 11.92 0.42% 4 0.48
14:45:42 11.91 0.34% 11 1
14:45:48 11.91 0.34% 35 4
14:45:54 11.92 0.42% 30 4
14:46:00 11.91 0.34% 8 0.95
14:46:15 11.92 0.42% 17 2
14:46:21 11.92 0.42% 6 0.72
14:46:39 11.92 0.42% 12 1
14:46:45 11.91 0.34% 2 0.24
14:46:51 11.92 0.42% 10 1
14:46:57 11.92 0.42% 10 1
14:47:09 11.91 0.34% 9 1
14:47:18 11.91 0.34% 2 0.24
14:47:33 11.91 0.34% 45 5
14:47:45 11.90 0.25% 4 0.48
14:47:54 11.91 0.34% 1 0.12
14:48:00 11.90 0.25% 9 1
14:48:12 11.91 0.34% 5 0.60
14:48:18 11.90 0.25% 57 7
14:48:24 11.91 0.34% 2 0.24
14:48:36 11.91 0.34% 95 11
14:48:48 11.91 0.34% 31 4
14:48:54 11.90 0.25% 1 0.12
14:49:00 11.91 0.34% 11 1
14:49:06 11.91 0.34% 8 0.95
14:49:12 11.91 0.34% 115 14
14:49:18 11.91 0.34% 10 1
14:49:24 11.92 0.42% 2 0.24
14:49:48 11.92 0.42% 100 12
14:49:54 11.92 0.42% 1 0.12
14:50:06 11.91 0.34% 7 0.83
14:50:06 11.91 0.34% 25 3
14:50:18 11.91 0.34% 104 12
14:50:33 11.91 0.34% 133 16
14:50:33 11.91 0.34% 17 2
14:50:45 11.91 0.34% 6 0.71
14:51:06 11.92 0.42% 50 6
14:51:15 11.93 0.51% 17 2
14:51:33 11.93 0.51% 9 1
14:51:39 11.92 0.42% 130 15
14:51:57 11.91 0.34% 32 4
14:52:21 11.91 0.34% 21 3
14:52:30 11.91 0.34% 1 0.12
14:52:36 11.91 0.34% 1 0.12
14:52:42 11.91 0.34% 1 0.12
14:52:48 11.91 0.34% 60 7
14:53:12 11.91 0.34% 28 3
14:53:24 11.91 0.34% 12 1
14:53:30 11.91 0.34% 1 0.12
14:53:42 11.92 0.42% 94 11
14:53:48 11.91 0.34% 104 12
14:54:00 11.92 0.42% 231 28
14:54:03 11.92 0.42% 15 2
14:54:12 11.93 0.51% 715 85
14:54:18 11.94 0.59% 4 0.48
14:54:24 11.94 0.59% 102 12
14:54:30 11.94 0.59% 9 1
14:54:36 11.94 0.59% 112 13
14:54:48 11.95 0.67% 292 35
14:54:54 11.94 0.59% 43 5
14:55:00 11.94 0.59% 29 3
14:55:06 11.91 0.34% 365 44
14:55:15 11.92 0.42% 64 8
14:55:21 11.91 0.34% 31 4
14:55:27 11.91 0.34% 7 0.83
14:55:33 11.90 0.25% 5 0.60
14:55:39 11.90 0.25% 73 9
14:55:45 11.90 0.25% 5 0.60
14:55:51 11.90 0.25% 1 0.12
14:56:00 11.90 0.25% 12 1
14:56:06 11.90 0.25% 6 0.71
14:56:12 11.91 0.34% 69 8
14:56:24 11.92 0.42% 26 3
14:56:36 11.93 0.51% 21 3
14:56:51 11.92 0.42% 33 4
15:00:12 11.92 0.42% 159 19