意见反馈 手机随时随地看行情
10.66(1.04%)
25.20(-0.40%)
21.54(0.19%)
10.65(-0.75%)
20.40(-0.83%)
协鑫能科 （002015）
  • 6.86
  • -0.04
  • -0.58%
2025-04-18 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6.87 -0.43% 138 9
14:30:09 6.87 -0.43% 114 8
14:30:15 6.87 -0.43% 21 1
14:30:21 6.88 -0.29% 1 0.07
14:30:33 6.87 -0.43% 28 2
14:30:39 6.87 -0.43% 7 0.48
14:30:45 6.87 -0.43% 4 0.27
14:30:51 6.88 -0.29% 3 0.21
14:31:09 6.87 -0.43% 20 1
14:31:24 6.87 -0.43% 36 2
14:31:30 6.87 -0.43% 2 0.14
14:31:36 6.88 -0.29% 1 0.07
14:31:54 6.87 -0.43% 30 2
14:32:18 6.88 -0.29% 1 0.07
14:32:30 6.88 -0.29% 1 0.07
14:32:42 6.88 -0.29% 11 0.76
14:33:15 6.87 -0.43% 35 2
14:33:21 6.87 -0.43% 3 0.21
14:33:27 6.88 -0.29% 3 0.21
14:33:33 6.87 -0.43% 5 0.34
14:33:42 6.88 -0.29% 3 0.21
14:33:54 6.88 -0.29% 20 1
14:34:00 6.87 -0.43% 35 2
14:34:24 6.88 -0.29% 1 0.07
14:34:36 6.87 -0.43% 1 0.07
14:34:48 6.87 -0.43% 5 0.34
14:34:57 6.88 -0.29% 19 1
14:35:15 6.88 -0.29% 4 0.28
14:35:21 6.88 -0.29% 1 0.07
14:35:27 6.88 -0.29% 8 0.55
14:35:33 6.87 -0.43% 17 1
14:35:48 6.88 -0.29% 188 13
14:36:00 6.87 -0.43% 30 2
14:36:12 6.88 -0.29% 294 20
14:36:18 6.88 -0.29% 8 0.55
14:36:30 6.88 -0.29% 1 0.07
14:36:36 6.87 -0.43% 9 0.62
14:36:42 6.88 -0.29% 4 0.28
14:36:48 6.87 -0.43% 3 0.21
14:37:00 6.87 -0.43% 2 0.14
14:37:06 6.87 -0.43% 10 0.69
14:37:12 6.88 -0.29% 19 1
14:37:18 6.88 -0.29% 1 0.07
14:37:30 6.88 -0.29% 9 0.62
14:37:42 6.88 -0.29% 1 0.07
14:37:48 6.88 -0.29% 1142 79
14:37:54 6.88 -0.29% 7 0.48
14:38:00 6.88 -0.29% 32 2
14:38:06 6.88 -0.29% 123 8
14:38:12 6.89 -0.14% 142 10
14:38:18 6.89 -0.14% 64 4
14:38:24 6.89 -0.14% 29 2
14:38:30 6.88 -0.29% 15 1
14:38:45 6.88 -0.29% 5 0.34
14:39:15 6.88 -0.29% 11 0.76
14:39:21 6.88 -0.29% 166 11
14:39:27 6.89 -0.14% 3 0.21
14:39:39 6.89 -0.14% 1 0.07
14:40:03 6.88 -0.29% 6 0.41
14:40:09 6.88 -0.29% 216 15
14:40:15 6.88 -0.29% 10 0.69
14:40:21 6.88 -0.29% 8 0.55
14:40:27 6.88 -0.29% 4 0.28
14:40:33 6.89 -0.14% 2 0.14
14:40:39 6.89 -0.14% 501 34
14:41:09 6.88 -0.29% 79 5
14:41:15 6.88 -0.29% 42 3
14:41:21 6.88 -0.29% 1 0.07
14:41:27 6.88 -0.29% 2 0.14
14:41:45 6.87 -0.43% 10 0.69
14:41:51 6.87 -0.43% 117 8
14:41:57 6.87 -0.43% 366 25
14:42:03 6.87 -0.43% 36 2
14:42:09 6.87 -0.43% 1 0.07
14:42:21 6.87 -0.43% 46 3
14:42:27 6.87 -0.43% 13 0.89
14:42:33 6.87 -0.43% 21 1
14:42:39 6.87 -0.43% 87 6
14:42:57 6.86 -0.58% 10 0.69
14:43:15 6.87 -0.43% 3 0.21
14:43:27 6.87 -0.43% 107 7
14:43:45 6.87 -0.43% 40 3
14:44:18 6.88 -0.29% 1 0.07
14:44:36 6.88 -0.29% 683 47
14:44:54 6.88 -0.29% 1 0.07

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 6.88 -0.29% 183 13
14:45:06 6.88 -0.29% 6 0.41
14:45:18 6.87 -0.43% 16 1
14:45:24 6.88 -0.29% 83 6
14:45:30 6.88 -0.29% 5 0.34
14:45:54 6.88 -0.29% 6 0.41
14:46:06 6.88 -0.29% 10 0.69
14:46:21 6.88 -0.29% 26 2
14:46:27 6.88 -0.29% 11 0.76
14:46:57 6.88 -0.29% 25 2
14:47:06 6.87 -0.43% 139 10
14:47:09 6.88 -0.29% 12 0.83
14:47:18 6.88 -0.29% 2 0.14
14:47:27 6.88 -0.29% 22 2
14:47:33 6.88 -0.29% 39 3
14:47:39 6.88 -0.29% 29 2
14:47:54 6.88 -0.29% 8 0.55
14:48:06 6.88 -0.29% 27 2
14:48:12 6.88 -0.29% 38 3
14:48:18 6.88 -0.29% 2 0.14
14:48:24 6.88 -0.29% 28 2
14:48:30 6.88 -0.29% 10 0.69
14:48:36 6.88 -0.29% 1 0.07
14:48:42 6.88 -0.29% 32 2
14:48:54 6.88 -0.29% 10 0.69
14:49:12 6.88 -0.29% 26 2
14:49:18 6.88 -0.29% 9 0.62
14:49:24 6.88 -0.29% 60 4
14:49:30 6.88 -0.29% 5 0.34
14:49:36 6.88 -0.29% 218 15
14:49:42 6.88 -0.29% 34 2
14:49:48 6.88 -0.29% 25 2
14:50:00 6.87 -0.43% 1160 80
14:50:06 6.88 -0.29% 34 2
14:50:06 6.88 -0.29% 1 0.07
14:50:18 6.87 -0.43% 37 3
14:50:27 6.88 -0.29% 16 1
14:50:33 6.88 -0.29% 39 3
14:50:33 6.88 -0.29% 19 1
14:50:51 6.87 -0.43% 15 1
14:50:57 6.87 -0.43% 125 9
14:51:06 6.87 -0.43% 2 0.14
14:51:15 6.88 -0.29% 2 0.14
14:51:27 6.88 -0.29% 10 0.69
14:51:39 6.87 -0.43% 204 14
14:51:54 6.87 -0.43% 7 0.48
14:52:03 6.87 -0.43% 4 0.28
14:52:09 6.88 -0.29% 57 4
14:52:21 6.87 -0.43% 13 0.89
14:52:30 6.87 -0.43% 3 0.21
14:52:36 6.87 -0.43% 10 0.69
14:52:42 6.87 -0.43% 9 0.62
14:52:48 6.87 -0.43% 40 3
14:52:54 6.87 -0.43% 20 1
14:53:12 6.86 -0.58% 14 0.96
14:53:18 6.87 -0.43% 68 5
14:53:24 6.87 -0.43% 29 2
14:53:30 6.86 -0.58% 9 0.62
14:53:42 6.86 -0.58% 25 2
14:53:48 6.86 -0.58% 1 0.07
14:54:00 6.87 -0.43% 2 0.14
14:54:03 6.87 -0.43% 98 7
14:54:12 6.87 -0.43% 26 2
14:54:24 6.87 -0.43% 12 0.82
14:54:30 6.86 -0.58% 139 10
14:54:36 6.87 -0.43% 101 7
14:54:42 6.86 -0.58% 7 0.48
14:54:48 6.86 -0.58% 27 2
14:54:54 6.86 -0.58% 9 0.62
14:55:00 6.86 -0.58% 137 9
14:55:06 6.87 -0.43% 726 50
14:55:15 6.86 -0.58% 104 7
14:55:21 6.87 -0.43% 19 1
14:55:27 6.86 -0.58% 5 0.34
14:55:33 6.87 -0.43% 1 0.07
14:55:39 6.86 -0.58% 60 4
14:55:45 6.85 -0.72% 273 19
14:55:51 6.86 -0.58% 109 7
14:56:00 6.87 -0.43% 154 11
14:56:06 6.86 -0.58% 30 2
14:56:12 6.86 -0.58% 36 2
14:56:18 6.86 -0.58% 29 2
14:56:24 6.87 -0.43% 15 1
14:56:36 6.87 -0.43% 284 20
14:56:42 6.86 -0.58% 163 11
14:56:51 6.86 -0.58% 43 3
14:56:54 6.86 -0.58% 9 0.62
15:00:12 6.86 -0.58% 1865 128