意见反馈 手机随时随地看行情
8.52(-3.62%)
7.62(0.26%)
4.53(-1.09%)
1.89(-2.58%)
10.14(0.40%)
亿帆医药 （002019）
  • 11.77
  • +0.07
  • 0.60%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 11.75 0.43% 2 0.24
14:30:06 11.75 0.43% 3 0.35
14:30:12 11.75 0.43% 18 2
14:30:18 11.74 0.34% 30 4
14:30:21 11.75 0.43% 7 0.82
14:30:30 11.74 0.34% 1 0.12
14:30:33 11.75 0.43% 1 0.12
14:30:39 11.75 0.43% 39 5
14:30:45 11.75 0.43% 34 4
14:30:51 11.75 0.43% 14 2
14:30:57 11.76 0.51% 6 0.71
14:31:03 11.76 0.51% 1 0.12
14:31:09 11.75 0.43% 59 7
14:31:21 11.75 0.43% 39 5
14:31:27 11.76 0.51% 154 18
14:31:36 11.76 0.51% 52 6
14:31:42 11.76 0.51% 5 0.59
14:31:48 11.76 0.51% 29 3
14:32:00 11.77 0.60% 8 0.94
14:32:12 11.76 0.51% 11 1
14:32:15 11.76 0.51% 4 0.47
14:32:21 11.76 0.51% 7 0.82
14:32:27 11.76 0.51% 4 0.47
14:32:33 11.76 0.51% 2 0.24
14:32:39 11.77 0.60% 1 0.12
14:32:51 11.76 0.51% 1 0.12
14:32:57 11.77 0.60% 10 1
14:33:03 11.77 0.60% 6 0.71
14:33:15 11.76 0.51% 97 11
14:33:21 11.76 0.51% 20 2
14:33:30 11.77 0.60% 1 0.12
14:33:36 11.76 0.51% 14 2
14:33:42 11.77 0.60% 1 0.12
14:33:48 11.76 0.51% 29 3
14:33:54 11.76 0.51% 7 0.82
14:34:00 11.75 0.43% 36 4
14:34:06 11.76 0.51% 2 0.24
14:34:15 11.75 0.43% 230 27
14:34:21 11.75 0.43% 87 10
14:34:27 11.75 0.43% 7 0.82
14:34:33 11.75 0.43% 5 0.59
14:34:45 11.75 0.43% 3 0.35
14:34:57 11.75 0.43% 11 1
14:35:03 11.76 0.51% 45 5
14:35:09 11.76 0.51% 4 0.47
14:35:39 11.76 0.51% 2 0.24
14:35:57 11.75 0.43% 272 32
14:36:03 11.76 0.51% 2 0.24
14:36:09 11.75 0.43% 1 0.12
14:36:15 11.76 0.51% 8 0.94
14:36:24 11.75 0.43% 10 1
14:36:30 11.76 0.51% 4 0.47
14:36:54 11.77 0.60% 206 24
14:37:00 11.76 0.51% 1 0.12
14:37:12 11.75 0.43% 20 2
14:37:18 11.76 0.51% 7 0.82
14:37:45 11.76 0.51% 49 6
14:37:57 11.76 0.51% 1 0.12
14:38:03 11.75 0.43% 2 0.24
14:38:21 11.76 0.51% 5 0.59
14:38:33 11.76 0.51% 10 1
14:38:57 11.76 0.51% 1 0.12
14:39:00 11.75 0.43% 2 0.24
14:39:06 11.76 0.51% 5 0.59
14:39:12 11.75 0.43% 7 0.82
14:39:24 11.75 0.43% 151 18
14:39:30 11.75 0.43% 74 9
14:39:36 11.75 0.43% 16 2
14:39:42 11.75 0.43% 22 3
14:39:48 11.75 0.43% 4 0.47
14:39:51 11.75 0.43% 3 0.35
14:39:57 11.75 0.43% 8 0.94
14:40:03 11.75 0.43% 3 0.35
14:40:09 11.75 0.43% 1 0.12
14:40:15 11.75 0.43% 13 2
14:40:21 11.74 0.34% 180 21
14:40:27 11.74 0.34% 15 2
14:40:33 11.73 0.26% 6 0.70
14:40:36 11.73 0.26% 2 0.23
14:40:42 11.74 0.34% 20 2
14:40:48 11.74 0.34% 12 1
14:41:00 11.74 0.34% 4 0.47
14:41:06 11.74 0.34% 1 0.12
14:41:15 11.74 0.34% 10 1
14:41:21 11.74 0.34% 73 9
14:41:33 11.74 0.34% 56 7
14:41:39 11.74 0.34% 18 2
14:41:48 11.74 0.34% 7 0.82
14:41:54 11.74 0.34% 3 0.35
14:42:00 11.74 0.34% 7 0.82
14:42:12 11.74 0.34% 12 1
14:42:18 11.73 0.26% 30 4
14:42:21 11.74 0.34% 10 1
14:42:27 11.74 0.34% 24 3
14:42:33 11.74 0.34% 1 0.12
14:42:33 11.74 0.34% 11 1
14:42:45 11.74 0.34% 33 4
14:42:51 11.74 0.34% 10 1
14:43:03 11.74 0.34% 19 2
14:43:09 11.74 0.34% 1 0.12
14:43:15 11.74 0.34% 84 10
14:43:24 11.74 0.34% 3 0.35
14:43:36 11.74 0.34% 3 0.35
14:43:48 11.73 0.26% 14 2
14:43:54 11.75 0.43% 15 2
14:44:00 11.73 0.26% 5 0.59
14:44:03 11.73 0.26% 9 1
14:44:09 11.75 0.43% 3 0.35
14:44:21 11.74 0.34% 88 10
14:44:27 11.74 0.34% 3 0.35
14:44:39 11.75 0.43% 9 1
14:44:48 11.74 0.34% 8 0.94
14:44:54 11.74 0.34% 108 13

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 11.75 0.43% 10 1
14:45:06 11.75 0.43% 4 0.47
14:45:18 11.75 0.43% 120 14
14:45:24 11.74 0.34% 62 7
14:45:30 11.75 0.43% 4 0.47
14:45:36 11.75 0.43% 24 3
14:45:45 11.75 0.43% 245 29
14:45:51 11.74 0.34% 299 35
14:45:57 11.75 0.43% 15 2
14:46:03 11.74 0.34% 10 1
14:46:09 11.74 0.34% 75 9
14:46:15 11.74 0.34% 186 22
14:46:21 11.75 0.43% 3 0.35
14:46:24 11.73 0.26% 68 8
14:46:36 11.74 0.34% 19 2
14:46:42 11.74 0.34% 7 0.82
14:46:48 11.74 0.34% 2 0.23
14:46:54 11.74 0.34% 6 0.70
14:47:00 11.74 0.34% 8 0.94
14:47:06 11.74 0.34% 24 3
14:47:09 11.73 0.26% 52 6
14:47:15 11.74 0.34% 6 0.70
14:47:21 11.73 0.26% 8 0.94
14:47:27 11.74 0.34% 4 0.47
14:47:33 11.74 0.34% 2 0.23
14:47:39 11.74 0.34% 8 0.94
14:47:51 11.74 0.34% 5 0.59
14:47:54 11.74 0.34% 2 0.23
14:48:00 11.74 0.34% 2 0.23
14:48:09 11.73 0.26% 33 4
14:48:12 11.74 0.34% 1 0.12
14:48:18 11.74 0.34% 28 3
14:48:30 11.74 0.34% 6 0.70
14:48:42 11.74 0.34% 115 13
14:48:48 11.74 0.34% 10 1
14:48:54 11.74 0.34% 16 2
14:49:00 11.74 0.34% 2 0.23
14:49:03 11.74 0.34% 102 12
14:49:09 11.74 0.34% 5 0.59
14:49:15 11.74 0.34% 13 2
14:49:21 11.74 0.34% 2 0.23
14:49:27 11.74 0.34% 35 4
14:49:33 11.75 0.43% 2 0.24
14:49:36 11.75 0.43% 2 0.24
14:49:42 11.75 0.43% 9 1
14:49:48 11.75 0.43% 3 0.35
14:49:54 11.75 0.43% 32 4
14:50:00 11.74 0.34% 8 0.94
14:50:06 11.75 0.43% 2 0.24
14:50:12 11.75 0.43% 9 1
14:50:15 11.75 0.43% 57 7
14:50:21 11.75 0.43% 2 0.24
14:50:27 11.75 0.43% 39 5
14:50:33 11.75 0.43% 3 0.35
14:50:39 11.75 0.43% 51 6
14:50:45 11.75 0.43% 2 0.24
14:50:51 11.75 0.43% 491 58
14:51:03 11.75 0.43% 7 0.82
14:51:09 11.74 0.34% 376 44
14:51:15 11.74 0.34% 20 2
14:51:21 11.74 0.34% 33 4
14:51:24 11.75 0.43% 18 2
14:51:33 11.75 0.43% 2 0.24
14:51:36 11.75 0.43% 6 0.71
14:51:42 11.75 0.43% 16 2
14:51:48 11.75 0.43% 2 0.24
14:51:54 11.75 0.43% 29 3
14:52:00 11.75 0.43% 7 0.82
14:52:06 11.74 0.34% 40 5
14:52:12 11.75 0.43% 4 0.47
14:52:18 11.75 0.43% 247 29
14:52:24 11.75 0.43% 24 3
14:52:30 11.75 0.43% 2 0.24
14:52:36 11.75 0.43% 17 2
14:52:42 11.75 0.43% 13 2
14:52:48 11.74 0.34% 6 0.70
14:52:54 11.75 0.43% 10 1
14:53:00 11.75 0.43% 3 0.35
14:53:06 11.74 0.34% 6 0.70
14:53:12 11.74 0.34% 5 0.59
14:53:18 11.74 0.34% 77 9
14:53:24 11.75 0.43% 93 11
14:53:30 11.75 0.43% 30 4
14:53:36 11.74 0.34% 117 14
14:53:42 11.74 0.34% 202 24
14:53:48 11.75 0.43% 55 6
14:53:54 11.76 0.51% 63 7
14:54:00 11.75 0.43% 56 7
14:54:06 11.76 0.51% 24 3
14:54:12 11.76 0.51% 10 1
14:54:18 11.76 0.51% 2 0.24
14:54:24 11.75 0.43% 80 9
14:54:30 11.76 0.51% 311 37
14:54:33 11.75 0.43% 48 6
14:54:42 11.75 0.43% 36 4
14:54:45 11.75 0.43% 23 3
14:54:54 11.75 0.43% 203 24
14:55:00 11.75 0.43% 69 8
14:55:06 11.76 0.51% 120 14
14:55:12 11.75 0.43% 13 2
14:55:18 11.76 0.51% 7 0.82
14:55:24 11.75 0.43% 26 3
14:55:30 11.76 0.51% 311 37
14:55:36 11.75 0.43% 91 11
14:55:42 11.76 0.51% 51 6
14:55:48 11.76 0.51% 1 0.12
14:55:57 11.75 0.43% 394 46
14:56:03 11.76 0.51% 31 4
14:56:09 11.75 0.43% 18 2
14:56:12 11.76 0.51% 8 0.94
14:56:21 11.75 0.43% 40 5
14:56:27 11.76 0.51% 11 1
14:56:33 11.75 0.43% 8 0.94
14:56:36 11.76 0.51% 102 12
14:56:51 11.76 0.51% 72 8
14:56:57 11.75 0.43% 132 16
15:00:03 11.77 0.60% 951 112