意见反馈 手机随时随地看行情
7.00(-0.43%)
4.30(-2.49%)
  
  
  
海特高新 （002023）
  • 9.29
  • -0.02
  • -0.21%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 9.23 -0.86% 175 16
14:30:06 9.23 -0.86% 7 0.65
14:30:12 9.23 -0.86% 29 3
14:30:24 9.23 -0.86% 20 2
14:30:30 9.23 -0.86% 12 1
14:30:36 9.23 -0.86% 19 2
14:30:42 9.24 -0.75% 25 2
14:30:48 9.22 -0.97% 6 0.55
14:30:54 9.23 -0.86% 1 0.09
14:31:09 9.22 -0.97% 112 10
14:31:15 9.22 -0.97% 47 4
14:31:21 9.22 -0.97% 256 24
14:31:27 9.21 -1.07% 571 53
14:31:33 9.21 -1.07% 1 0.09
14:31:39 9.21 -1.07% 69 6
14:31:45 9.21 -1.07% 3 0.28
14:31:51 9.21 -1.07% 3 0.28
14:31:57 9.21 -1.07% 18 2
14:32:03 9.21 -1.07% 47 4
14:32:15 9.20 -1.18% 120 11
14:32:21 9.21 -1.07% 18 2
14:32:30 9.20 -1.18% 20 2
14:32:36 9.21 -1.07% 9 0.83
14:32:42 9.20 -1.18% 10 0.92
14:32:54 9.20 -1.18% 1 0.09
14:33:00 9.20 -1.18% 50 5
14:33:06 9.20 -1.18% 11 1
14:33:12 9.21 -1.07% 36 3
14:33:18 9.20 -1.18% 21 2
14:33:24 9.21 -1.07% 8 0.74
14:33:39 9.21 -1.07% 4 0.37
14:33:45 9.20 -1.18% 1 0.09
14:33:51 9.21 -1.07% 2 0.18
14:33:57 9.21 -1.07% 13 1
14:33:57 9.21 -1.07% 87 8
14:34:12 9.23 -0.86% 510 47
14:34:15 9.24 -0.75% 47 4
14:34:24 9.23 -0.86% 4 0.37
14:34:27 9.23 -0.86% 12 1
14:34:45 9.22 -0.97% 1 0.09
14:34:51 9.22 -0.97% 15 1
14:34:57 9.23 -0.86% 5 0.46
14:35:12 9.23 -0.86% 14 1
14:35:15 9.23 -0.86% 2 0.18
14:35:24 9.22 -0.97% 6 0.55
14:35:30 9.24 -0.75% 4 0.37
14:35:36 9.23 -0.86% 1 0.09
14:35:48 9.23 -0.86% 1 0.09
14:35:54 9.23 -0.86% 2 0.18
14:36:00 9.22 -0.97% 35 3
14:36:06 9.22 -0.97% 57 5
14:36:12 9.22 -0.97% 34 3
14:36:18 9.22 -0.97% 32 3
14:36:24 9.22 -0.97% 20 2
14:36:54 9.23 -0.86% 37 3
14:37:00 9.22 -0.97% 58 5
14:37:06 9.22 -0.97% 34 3
14:37:15 9.23 -0.86% 38 4
14:37:21 9.21 -1.07% 31 3
14:37:27 9.22 -0.97% 1 0.09
14:37:33 9.21 -1.07% 28 3
14:37:39 9.21 -1.07% 16 1
14:37:45 9.21 -1.07% 11 1
14:37:51 9.23 -0.86% 22 2
14:37:57 9.23 -0.86% 10 0.92
14:38:03 9.22 -0.97% 1 0.09
14:38:09 9.21 -1.07% 2 0.18
14:38:21 9.21 -1.07% 23 2
14:38:30 9.23 -0.86% 22 2
14:38:36 9.21 -1.07% 6 0.55
14:38:42 9.22 -0.97% 1 0.09
14:39:06 9.22 -0.97% 3 0.28
14:39:12 9.21 -1.07% 2 0.18
14:39:18 9.22 -0.97% 11 1
14:39:48 9.21 -1.07% 1 0.09
14:40:00 9.22 -0.97% 2 0.18
14:40:06 9.22 -0.97% 15 1
14:40:12 9.21 -1.07% 2 0.18
14:40:18 9.21 -1.07% 169 16
14:40:24 9.21 -1.07% 6 0.55
14:40:36 9.21 -1.07% 1 0.09
14:40:45 9.20 -1.18% 1 0.09
14:41:03 9.21 -1.07% 5 0.46
14:41:09 9.21 -1.07% 82 8
14:41:15 9.21 -1.07% 18 2
14:41:21 9.20 -1.18% 9 0.83
14:41:42 9.22 -0.97% 19 2
14:41:54 9.21 -1.07% 45 4
14:42:00 9.21 -1.07% 34 3
14:42:06 9.22 -0.97% 29 3
14:42:12 9.22 -0.97% 15 1
14:42:18 9.22 -0.97% 28 3
14:42:27 9.23 -0.86% 63 6
14:42:33 9.23 -0.86% 91 8
14:42:39 9.25 -0.64% 29 3
14:42:45 9.22 -0.97% 9 0.83
14:42:51 9.23 -0.86% 23 2
14:42:57 9.23 -0.86% 13 1
14:43:03 9.23 -0.86% 26 2
14:43:09 9.24 -0.75% 19 2
14:43:18 9.24 -0.75% 40 4
14:43:24 9.24 -0.75% 23 2
14:43:33 9.23 -0.86% 8 0.74
14:43:39 9.24 -0.75% 28 3
14:43:45 9.23 -0.86% 11 1
14:43:54 9.24 -0.75% 6 0.55
14:43:57 9.24 -0.75% 3 0.28
14:44:06 9.25 -0.64% 198 18
14:44:12 9.25 -0.64% 15 1
14:44:18 9.25 -0.64% 5 0.46
14:44:24 9.25 -0.64% 16 1
14:44:33 9.24 -0.75% 60 6
14:44:39 9.25 -0.64% 25 2
14:44:45 9.25 -0.64% 13 1
14:44:51 9.24 -0.75% 51 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 9.24 -0.75% 34 3
14:45:09 9.25 -0.64% 53 5
14:45:15 9.25 -0.64% 26 2
14:45:21 9.25 -0.64% 10 0.93
14:45:27 9.25 -0.64% 30 3
14:45:27 9.25 -0.64% 14 1
14:45:39 9.25 -0.64% 4 0.37
14:45:45 9.25 -0.64% 315 29
14:45:51 9.25 -0.64% 14 1
14:46:00 9.25 -0.64% 14 1
14:46:12 9.26 -0.54% 56 5
14:46:18 9.26 -0.54% 27 2
14:46:24 9.25 -0.64% 20 2
14:46:36 9.25 -0.64% 97 9
14:46:45 9.26 -0.54% 1 0.09
14:46:51 9.25 -0.64% 1 0.09
14:46:57 9.26 -0.54% 13 1
14:47:03 9.26 -0.54% 52 5
14:47:09 9.26 -0.54% 86 8
14:47:15 9.26 -0.54% 217 20
14:47:21 9.26 -0.54% 7 0.65
14:47:27 9.26 -0.54% 71 7
14:47:33 9.26 -0.54% 39 4
14:47:39 9.25 -0.64% 3 0.28
14:47:48 9.24 -0.75% 72 7
14:47:54 9.25 -0.64% 266 25
14:48:00 9.26 -0.54% 156 14
14:48:06 9.26 -0.54% 27 3
14:48:12 9.26 -0.54% 32 3
14:48:18 9.26 -0.54% 9 0.83
14:48:30 9.26 -0.54% 46 4
14:48:36 9.26 -0.54% 103 10
14:48:42 9.26 -0.54% 24 2
14:48:48 9.26 -0.54% 96 9
14:49:00 9.26 -0.54% 12 1
14:49:06 9.26 -0.54% 10 0.93
14:49:12 9.25 -0.64% 92 9
14:49:18 9.25 -0.64% 23 2
14:49:18 9.25 -0.64% 10 0.93
14:49:30 9.24 -0.75% 9 0.83
14:49:39 9.25 -0.64% 225 21
14:49:45 9.25 -0.64% 31 3
14:49:51 9.25 -0.64% 19 2
14:49:57 9.26 -0.54% 39 4
14:49:57 9.25 -0.64% 296 27
14:50:09 9.26 -0.54% 70 6
14:50:15 9.26 -0.54% 5 0.46
14:50:24 9.25 -0.64% 24 2
14:50:30 9.26 -0.54% 73 7
14:50:36 9.25 -0.64% 6 0.56
14:50:42 9.26 -0.54% 7 0.65
14:50:48 9.26 -0.54% 22 2
14:50:54 9.25 -0.64% 29 3
14:51:00 9.25 -0.64% 10 0.93
14:51:09 9.25 -0.64% 56 5
14:51:15 9.25 -0.64% 54 5
14:51:21 9.24 -0.75% 145 13
14:51:27 9.25 -0.64% 15 1
14:51:33 9.24 -0.75% 18 2
14:51:39 9.25 -0.64% 106 10
14:51:45 9.25 -0.64% 2 0.19
14:51:51 9.25 -0.64% 1 0.09
14:51:57 9.25 -0.64% 22 2
14:52:03 9.25 -0.64% 19 2
14:52:09 9.25 -0.64% 4 0.37
14:52:21 9.25 -0.64% 3 0.28
14:52:27 9.25 -0.64% 4 0.37
14:52:33 9.25 -0.64% 68 6
14:52:39 9.25 -0.64% 5 0.46
14:52:45 9.25 -0.64% 1 0.09
14:52:51 9.25 -0.64% 19 2
14:52:57 9.25 -0.64% 19 2
14:52:57 9.25 -0.64% 23 2
14:53:15 9.25 -0.64% 126 12
14:53:21 9.25 -0.64% 38 4
14:53:27 9.25 -0.64% 11 1
14:53:33 9.25 -0.64% 43 4
14:53:39 9.25 -0.64% 66 6
14:53:45 9.26 -0.54% 32 3
14:53:51 9.25 -0.64% 6 0.56
14:53:57 9.26 -0.54% 13 1
14:54:03 9.25 -0.64% 38 4
14:54:09 9.25 -0.64% 95 9
14:54:15 9.25 -0.64% 36 3
14:54:21 9.25 -0.64% 5 0.46
14:54:27 9.25 -0.64% 17 2
14:54:33 9.25 -0.64% 49 5
14:54:42 9.25 -0.64% 56 5
14:54:48 9.25 -0.64% 2 0.19
14:55:00 9.25 -0.64% 21 2
14:55:06 9.25 -0.64% 86 8
14:55:15 9.26 -0.54% 116 11
14:55:21 9.26 -0.54% 30 3
14:55:33 9.25 -0.64% 21 2
14:55:42 9.25 -0.64% 131 12
14:55:48 9.25 -0.64% 24 2
14:55:54 9.25 -0.64% 92 9
14:56:00 9.25 -0.64% 2 0.19
14:56:06 9.26 -0.54% 44 4
14:56:12 9.26 -0.54% 29 3
14:56:18 9.25 -0.64% 7 0.65
14:56:27 9.25 -0.64% 15 1
14:56:33 9.27 -0.43% 441 41
14:56:39 9.28 -0.32% 702 65
14:56:45 9.28 -0.32% 52 5
14:56:51 9.29 -0.21% 435 40
14:56:57 9.30 -0.11% 12 1
14:57:09 9.29 -0.21% 93 9
15:00:03 9.29 -0.21% 766 71