| 18.94(3.50%) |
| 2.48(-3.88%) |
| 10.24(1.49%) |
| 25.13(1.95%) |
| 4.64(-0.85%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-20至2025-04-22 | -0.27 | -12.44% | 1.67 | 2.34 | 26021160 | 533020.06 | 28.33% |
| 2025-04-22 | 1.92 | 1.90 | -0.02 | -1.04% | 1.89 | 1.93 | 217682 | 4145.49 | 0.24% |
| 2025-04-21 | 1.91 | 1.92 | 0.01 | 0.52% | 1.90 | 1.94 | 214965 | 4136.20 | 0.23% |
| 2025-04-18 | 1.89 | 1.91 | 0.03 | 1.60% | 1.87 | 1.92 | 252629 | 4781.62 | 0.27% |
| 2025-04-17 | 1.88 | 1.88 | -0.01 | -0.53% | 1.86 | 1.90 | 173288 | 3269.18 | 0.19% |
| 2025-04-16 | 1.89 | 1.89 | 0.00 | 0.00% | 1.87 | 1.93 | 255796 | 4835.41 | 0.28% |
| 2025-04-15 | 1.89 | 1.89 | -0.02 | -1.05% | 1.87 | 1.90 | 245461 | 4626.07 | 0.27% |
| 2025-04-14 | 1.85 | 1.91 | 0.08 | 4.37% | 1.84 | 1.92 | 398072 | 7516.42 | 0.43% |
| 2025-04-11 | 1.80 | 1.83 | 0.01 | 0.55% | 1.79 | 1.85 | 225891 | 4123.98 | 0.25% |
| 2025-04-10 | 1.81 | 1.82 | 0.04 | 2.25% | 1.78 | 1.86 | 443988 | 8111.00 | 0.48% |
| 2025-04-09 | 1.75 | 1.78 | 0.02 | 1.14% | 1.67 | 1.79 | 491731 | 8497.71 | 0.53% |
| 2025-04-08 | 1.76 | 1.76 | -0.04 | -2.22% | 1.73 | 1.79 | 463205 | 8181.29 | 0.50% |
| 2025-04-07 | 1.81 | 1.80 | -0.09 | -4.76% | 1.80 | 1.83 | 404821 | 7307.04 | 0.44% |
| 2025-04-03 | 1.88 | 1.89 | -0.05 | -2.58% | 1.87 | 1.91 | 617862 | 11677.94 | 0.67% |
| 2025-04-02 | 1.91 | 1.94 | -0.06 | -3.00% | 1.91 | 1.99 | 947717 | 18376.20 | 1.03% |
| 2025-04-01 | 2.00 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 112274 | 2245.48 | 0.12% |
| 2025-03-31 | 2.10 | 2.10 | -0.11 | -4.98% | 2.10 | 2.10 | 103525 | 2174.02 | 0.11% |
| 2025-03-28 | 2.26 | 2.21 | -0.06 | -2.64% | 2.17 | 2.26 | 558815 | 12315.34 | 0.61% |
| 2025-03-27 | 2.30 | 2.27 | -0.03 | -1.30% | 2.26 | 2.31 | 415451 | 9471.44 | 0.45% |
| 2025-03-26 | 2.31 | 2.30 | 0.00 | 0.00% | 2.28 | 2.34 | 424284 | 9788.89 | 0.46% |
| 2025-03-25 | 2.24 | 2.30 | 0.06 | 2.68% | 2.22 | 2.32 | 528371 | 12024.12 | 0.58% |
| 2025-03-24 | 2.25 | 2.24 | 0.00 | 0.00% | 2.20 | 2.31 | 540819 | 12196.10 | 0.59% |
| 2025-03-21 | 2.33 | 2.24 | -0.09 | -3.86% | 2.23 | 2.33 | 814814 | 18513.77 | 0.89% |
| 2025-03-20 | 2.23 | 2.33 | 0.11 | 4.95% | 2.23 | 2.33 | 934913 | 21573.00 | 1.02% |
| 2025-03-19 | 2.24 | 2.22 | -0.03 | -1.33% | 2.21 | 2.25 | 393429 | 8755.60 | 0.43% |
| 2025-03-18 | 2.19 | 2.25 | 0.06 | 2.74% | 2.17 | 2.28 | 556806 | 12407.80 | 0.61% |
| 2025-03-17 | 2.19 | 2.19 | 0.02 | 0.92% | 2.15 | 2.21 | 391641 | 8542.69 | 0.43% |
| 2025-03-14 | 2.14 | 2.17 | 0.04 | 1.88% | 2.14 | 2.19 | 425907 | 9231.22 | 0.46% |
| 2025-03-13 | 2.10 | 2.13 | 0.02 | 0.95% | 2.08 | 2.17 | 494303 | 10519.16 | 0.54% |
| 2025-03-12 | 2.03 | 2.11 | 0.08 | 3.94% | 2.02 | 2.12 | 576980 | 12019.98 | 0.63% |
| 2025-03-11 | 2.02 | 2.03 | 0.00 | 0.00% | 2.01 | 2.03 | 151416 | 3060.08 | 0.16% |
| 2025-03-10 | 2.02 | 2.03 | 0.01 | 0.50% | 2.01 | 2.04 | 123360 | 2501.13 | 0.13% |
| 2025-03-07 | 2.02 | 2.02 | 0.00 | 0.00% | 2.01 | 2.05 | 235134 | 4769.43 | 0.26% |
| 2025-03-06 | 2.02 | 2.02 | 0.00 | 0.00% | 2.01 | 2.03 | 219276 | 4428.55 | 0.24% |
| 2025-03-05 | 1.99 | 2.02 | 0.03 | 1.51% | 1.98 | 2.05 | 251289 | 5063.99 | 0.27% |
| 2025-03-04 | 1.98 | 1.99 | 0.00 | 0.00% | 1.97 | 1.99 | 112996 | 2240.77 | 0.12% |
| 2025-03-03 | 2.00 | 1.99 | -0.01 | -0.50% | 1.98 | 2.01 | 155961 | 3114.47 | 0.17% |
| 2025-02-28 | 2.04 | 2.00 | -0.03 | -1.48% | 2.00 | 2.04 | 224860 | 4532.87 | 0.24% |
| 2025-02-27 | 2.02 | 2.03 | 0.01 | 0.50% | 2.02 | 2.04 | 192123 | 3897.76 | 0.21% |
| 2025-02-26 | 2.01 | 2.02 | 0.02 | 1.00% | 2.01 | 2.04 | 171479 | 3467.94 | 0.19% |
| 2025-02-25 | 2.03 | 2.00 | -0.04 | -1.96% | 2.00 | 2.03 | 212187 | 4279.44 | 0.23% |
| 2025-02-24 | 1.99 | 2.04 | 0.05 | 2.51% | 1.98 | 2.07 | 378122 | 7694.59 | 0.41% |
| 2025-02-21 | 1.99 | 1.99 | 0.00 | 0.00% | 1.98 | 2.00 | 160158 | 3188.24 | 0.17% |
| 2025-02-20 | 1.97 | 1.99 | 0.01 | 0.51% | 1.97 | 1.99 | 150500 | 2980.92 | 0.16% |
| 2025-02-19 | 1.96 | 1.98 | 0.02 | 1.02% | 1.96 | 1.98 | 115542 | 2276.89 | 0.13% |
| 2025-02-18 | 1.97 | 1.96 | -0.02 | -1.01% | 1.96 | 1.99 | 192240 | 3791.99 | 0.21% |
| 2025-02-17 | 2.00 | 1.98 | -0.02 | -1.00% | 1.97 | 2.01 | 290231 | 5751.91 | 0.32% |
| 2025-02-14 | 2.01 | 2.00 | -0.01 | -0.50% | 1.99 | 2.02 | 200207 | 4005.57 | 0.22% |
| 2025-02-13 | 2.00 | 2.01 | 0.00 | 0.00% | 1.99 | 2.04 | 259823 | 5230.92 | 0.28% |
| 2025-02-12 | 1.99 | 2.01 | 0.02 | 1.01% | 1.98 | 2.02 | 244409 | 4897.55 | 0.27% |
| 2025-02-11 | 2.01 | 1.99 | -0.03 | -1.49% | 1.98 | 2.02 | 275638 | 5491.05 | 0.30% |
| 2025-02-10 | 2.06 | 2.02 | -0.05 | -2.42% | 1.98 | 2.07 | 507828 | 10239.33 | 0.55% |
| 2025-02-07 | 2.05 | 2.07 | 0.01 | 0.49% | 2.05 | 2.09 | 319571 | 6600.30 | 0.35% |
| 2025-02-06 | 2.05 | 2.06 | 0.01 | 0.49% | 2.04 | 2.07 | 190982 | 3919.16 | 0.21% |
| 2025-02-05 | 2.08 | 2.05 | -0.01 | -0.49% | 2.05 | 2.08 | 152050 | 3132.50 | 0.17% |
| 2025-01-27 | 2.07 | 2.06 | 0.01 | 0.49% | 2.04 | 2.08 | 190319 | 3917.01 | 0.21% |
| 2025-01-24 | 2.03 | 2.05 | 0.02 | 0.99% | 2.02 | 2.06 | 215364 | 4391.47 | 0.23% |
| 2025-01-23 | 2.05 | 2.03 | 0.00 | 0.00% | 2.02 | 2.08 | 254617 | 5214.79 | 0.28% |
| 2025-01-22 | 2.07 | 2.03 | -0.06 | -2.87% | 2.03 | 2.07 | 271411 | 5554.19 | 0.30% |
| 2025-01-21 | 2.12 | 2.09 | 0.04 | 1.95% | 2.07 | 2.15 | 505614 | 10652.55 | 0.55% |
| 2025-01-20 | 2.02 | 2.05 | 0.04 | 1.99% | 2.00 | 2.09 | 305084 | 6233.69 | 0.33% |
| 2025-01-17 | 1.97 | 2.01 | 0.03 | 1.52% | 1.97 | 2.03 | 241422 | 4841.50 | 0.26% |
| 2025-01-16 | 1.96 | 1.98 | 0.03 | 1.54% | 1.95 | 2.00 | 223423 | 4422.40 | 0.24% |
| 2025-01-15 | 1.96 | 1.95 | -0.02 | -1.02% | 1.94 | 1.97 | 162009 | 3166.19 | 0.18% |
| 2025-01-14 | 1.90 | 1.97 | 0.07 | 3.68% | 1.90 | 1.97 | 282479 | 5499.38 | 0.31% |
| 2025-01-13 | 1.89 | 1.90 | -0.01 | -0.52% | 1.87 | 1.91 | 184905 | 3498.90 | 0.20% |
| 2025-01-10 | 1.95 | 1.91 | -0.04 | -2.05% | 1.90 | 1.96 | 232222 | 4475.27 | 0.25% |
| 2025-01-09 | 1.96 | 1.95 | -0.01 | -0.51% | 1.94 | 1.97 | 178168 | 3484.86 | 0.19% |
| 2025-01-08 | 1.96 | 1.96 | 0.02 | 1.03% | 1.92 | 1.98 | 271250 | 5289.46 | 0.30% |
| 2025-01-07 | 1.92 | 1.94 | 0.02 | 1.04% | 1.91 | 1.94 | 184315 | 3552.95 | 0.20% |
| 2025-01-06 | 1.97 | 1.92 | -0.07 | -3.52% | 1.90 | 1.99 | 418155 | 8069.53 | 0.46% |
| 2025-01-03 | 2.05 | 1.99 | -0.07 | -3.40% | 1.97 | 2.05 | 386943 | 7751.68 | 0.42% |
| 2025-01-02 | 2.06 | 2.06 | 0.00 | 0.00% | 2.04 | 2.12 | 400779 | 8346.73 | 0.44% |
| 2024-12-31 | 2.11 | 2.06 | -0.04 | -1.90% | 2.06 | 2.12 | 272971 | 5670.41 | 0.30% |
| 2024-12-30 | 2.07 | 2.10 | 0.04 | 1.94% | 2.07 | 2.14 | 400336 | 8418.36 | 0.44% |
| 2024-12-27 | 2.04 | 2.06 | 0.01 | 0.49% | 2.02 | 2.08 | 226435 | 4654.61 | 0.25% |
| 2024-12-26 | 2.01 | 2.05 | 0.03 | 1.49% | 2.01 | 2.07 | 270471 | 5519.01 | 0.29% |
| 2024-12-25 | 2.10 | 2.02 | -0.08 | -3.81% | 2.00 | 2.11 | 534338 | 10836.05 | 0.58% |
| 2024-12-24 | 2.06 | 2.10 | 0.02 | 0.96% | 2.06 | 2.11 | 281556 | 5872.40 | 0.31% |
| 2024-12-23 | 2.18 | 2.08 | -0.11 | -5.02% | 2.08 | 2.18 | 637658 | 13484.61 | 0.69% |
| 2024-12-20 | 2.18 | 2.19 | 0.02 | 0.92% | 2.18 | 2.23 | 376094 | 8280.55 | 0.41% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
