意见反馈 手机随时随地看行情
17.77(0.68%)
2.21(-2.64%)
12.37(-0.48%)
32.14(-0.19%)
2.48(-1.98%)
旺能环境 （002034）
  • 18.53
  • +0.20
  • 1.09%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 18.58 1.36% 37 7
14:30:15 18.58 1.36% 2 0.37
14:30:36 18.58 1.36% 7 1
14:30:48 18.58 1.36% 12 2
14:30:54 18.57 1.31% 74 14
14:31:06 18.57 1.31% 18 3
14:31:12 18.59 1.42% 35 7
14:31:24 18.57 1.31% 82 15
14:31:30 18.57 1.31% 70 13
14:31:36 18.57 1.31% 3 0.56
14:31:48 18.55 1.20% 15 3
14:32:00 18.54 1.15% 19 4
14:32:03 18.56 1.25% 10 2
14:32:09 18.55 1.20% 44 8
14:32:15 18.55 1.20% 2 0.37
14:32:27 18.55 1.20% 25 5
14:32:33 18.56 1.25% 12 2
14:32:45 18.55 1.20% 21 4
14:33:00 18.55 1.20% 1 0.19
14:33:06 18.56 1.25% 12 2
14:33:12 18.55 1.20% 36 7
14:33:24 18.55 1.20% 63 12
14:33:30 18.56 1.25% 7 1
14:33:36 18.55 1.20% 118 22
14:33:42 18.55 1.20% 6 1
14:33:48 18.55 1.20% 35 6
14:33:54 18.54 1.15% 6 1
14:34:00 18.54 1.15% 16 3
14:34:06 18.54 1.15% 21 4
14:34:12 18.54 1.15% 54 10
14:34:18 18.53 1.09% 6 1
14:34:24 18.53 1.09% 8 1
14:34:30 18.52 1.04% 24 4
14:34:36 18.53 1.09% 6 1
14:34:42 18.51 0.98% 67 12
14:34:45 18.52 1.04% 5 0.93
14:34:51 18.51 0.98% 32 6
14:34:57 18.50 0.93% 118 22
14:35:03 18.50 0.93% 16 3
14:35:09 18.51 0.98% 7 1
14:35:15 18.52 1.04% 128 24
14:35:18 18.54 1.15% 28 5
14:35:27 18.54 1.15% 56 10
14:35:33 18.55 1.20% 22 4
14:35:39 18.55 1.20% 11 2
14:35:45 18.56 1.25% 68 13
14:35:54 18.54 1.15% 176 33
14:36:00 18.54 1.15% 14 3
14:36:09 18.53 1.09% 7 1
14:36:21 18.53 1.09% 5 0.93
14:36:27 18.53 1.09% 3 0.56
14:36:33 18.53 1.09% 43 8
14:36:39 18.54 1.15% 81 15
14:36:51 18.54 1.15% 1 0.19
14:37:00 18.54 1.15% 44 8
14:37:06 18.54 1.15% 45 8
14:37:12 18.55 1.20% 6 1
14:37:30 18.54 1.15% 21 4
14:37:36 18.54 1.15% 4 0.74
14:37:42 18.55 1.20% 5 0.93
14:37:54 18.54 1.15% 21 4
14:38:00 18.54 1.15% 1 0.19
14:38:09 18.55 1.20% 37 7
14:38:15 18.54 1.15% 27 5
14:38:21 18.54 1.15% 90 17
14:38:27 18.53 1.09% 28 5
14:38:33 18.54 1.15% 34 6
14:38:39 18.54 1.15% 41 8
14:38:51 18.53 1.09% 21 4
14:39:00 18.53 1.09% 17 3
14:39:06 18.54 1.15% 20 4
14:39:12 18.54 1.15% 41 8
14:39:18 18.53 1.09% 11 2
14:39:24 18.53 1.09% 6 1
14:39:30 18.53 1.09% 9 2
14:39:36 18.52 1.04% 26 5
14:39:42 18.52 1.04% 3 0.56
14:39:42 18.52 1.04% 18 3
14:39:54 18.52 1.04% 63 12
14:40:00 18.52 1.04% 4 0.74
14:40:12 18.50 0.93% 39 7
14:40:24 18.49 0.87% 52 10
14:40:36 18.49 0.87% 32 6
14:40:42 18.49 0.87% 16 3
14:40:48 18.49 0.87% 18 3
14:40:54 18.49 0.87% 20 4
14:41:00 18.49 0.87% 18 3
14:41:06 18.49 0.87% 27 5
14:41:12 18.49 0.87% 46 9
14:41:18 18.49 0.87% 5 0.92
14:41:24 18.49 0.87% 18 3
14:41:30 18.49 0.87% 1 0.18
14:41:36 18.49 0.87% 25 5
14:41:42 18.49 0.87% 14 3
14:41:48 18.49 0.87% 22 4
14:42:00 18.49 0.87% 22 4
14:42:06 18.50 0.93% 35 6
14:42:18 18.49 0.87% 23 4
14:42:24 18.49 0.87% 34 6
14:42:30 18.48 0.82% 151 28
14:42:42 18.49 0.87% 61 11
14:42:48 18.46 0.71% 33 6
14:42:54 18.48 0.82% 39 7
14:43:00 18.46 0.71% 40 7
14:43:06 18.48 0.82% 62 11
14:43:12 18.49 0.87% 16 3
14:43:24 18.50 0.93% 1 0.19
14:43:30 18.50 0.93% 9 2
14:43:36 18.50 0.93% 10 2
14:43:39 18.50 0.93% 6 1
14:43:45 18.49 0.87% 2 0.37
14:43:57 18.49 0.87% 11 2
14:44:09 18.51 0.98% 115 21
14:44:15 18.50 0.93% 29 5
14:44:21 18.50 0.93% 90 17
14:44:27 18.50 0.93% 35 6
14:44:33 18.51 0.98% 32 6
14:44:39 18.51 0.98% 11 2
14:44:51 18.50 0.93% 37 7
14:44:57 18.50 0.93% 6 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 18.49 0.87% 65 12
14:45:09 18.50 0.93% 114 21
14:45:18 18.50 0.93% 5 0.93
14:45:24 18.50 0.93% 24 4
14:45:30 18.50 0.93% 60 11
14:45:36 18.50 0.93% 31 6
14:45:42 18.49 0.87% 8 1
14:45:48 18.49 0.87% 8 1
14:45:54 18.48 0.82% 144 27
14:46:00 18.47 0.76% 6 1
14:46:06 18.48 0.82% 20 4
14:46:12 18.47 0.76% 25 5
14:46:18 18.47 0.76% 26 5
14:46:24 18.47 0.76% 25 5
14:46:30 18.47 0.76% 4 0.74
14:46:42 18.47 0.76% 10 2
14:46:48 18.47 0.76% 111 21
14:46:54 18.47 0.76% 39 7
14:47:00 18.46 0.71% 45 8
14:47:06 18.45 0.65% 37 7
14:47:12 18.45 0.65% 69 13
14:47:18 18.45 0.65% 39 7
14:47:24 18.45 0.65% 36 7
14:47:30 18.44 0.60% 41 8
14:47:36 18.44 0.60% 9 2
14:47:42 18.44 0.60% 27 5
14:47:48 18.43 0.55% 112 21
14:47:54 18.42 0.49% 2 0.37
14:48:00 18.42 0.49% 52 10
14:48:06 18.42 0.49% 125 23
14:48:12 18.40 0.38% 176 32
14:48:18 18.41 0.44% 39 7
14:48:24 18.41 0.44% 44 8
14:48:30 18.40 0.38% 28 5
14:48:36 18.41 0.44% 5 0.92
14:48:42 18.40 0.38% 48 9
14:48:48 18.40 0.38% 7 1
14:48:54 18.40 0.38% 5 0.92
14:49:00 18.40 0.38% 49 9
14:49:06 18.40 0.38% 231 42
14:49:09 18.40 0.38% 141 26
14:49:18 18.41 0.44% 128 24
14:49:27 18.40 0.38% 47 9
14:49:33 18.40 0.38% 2 0.37
14:49:39 18.39 0.33% 31 6
14:49:45 18.39 0.33% 5 0.92
14:49:57 18.41 0.44% 364 67
14:50:03 18.46 0.71% 244 45
14:50:09 18.45 0.65% 87 16
14:50:15 18.45 0.65% 13 2
14:50:21 18.45 0.65% 4 0.74
14:50:27 18.43 0.55% 68 13
14:50:33 18.44 0.60% 5 0.92
14:50:39 18.49 0.87% 557 103
14:50:45 18.48 0.82% 8 1
14:50:51 18.51 0.98% 56 10
14:50:57 18.50 0.93% 1 0.19
14:51:03 18.48 0.82% 318 59
14:51:09 18.45 0.65% 73 13
14:51:12 18.45 0.65% 21 4
14:51:21 18.45 0.65% 17 3
14:51:24 18.46 0.71% 5 0.92
14:51:30 18.45 0.65% 12 2
14:51:36 18.49 0.87% 561 104
14:51:42 18.51 0.98% 208 39
14:51:48 18.53 1.09% 23 4
14:52:00 18.53 1.09% 23 4
14:52:12 18.52 1.04% 106 20
14:52:21 18.53 1.09% 63 12
14:52:33 18.53 1.09% 208 39
14:52:39 18.52 1.04% 26 5
14:52:45 18.53 1.09% 460 85
14:52:51 18.52 1.04% 5 0.93
14:52:54 18.52 1.04% 45 8
14:53:00 18.52 1.04% 6 1
14:53:09 18.52 1.04% 60 11
14:53:12 18.50 0.93% 25 5
14:53:18 18.50 0.93% 5 0.93
14:53:30 18.53 1.09% 367 68
14:53:36 18.51 0.98% 13 2
14:53:42 18.51 0.98% 17 3
14:53:48 18.52 1.04% 2 0.37
14:53:48 18.51 0.98% 5 0.93
14:54:00 18.51 0.98% 32 6
14:54:06 18.51 0.98% 19 4
14:54:18 18.50 0.93% 109 20
14:54:24 18.55 1.20% 233 43
14:54:30 18.55 1.20% 115 21
14:54:36 18.54 1.15% 57 11
14:54:45 18.54 1.15% 18 3
14:54:51 18.53 1.09% 41 8
14:54:57 18.52 1.04% 51 9
14:55:03 18.50 0.93% 59 11
14:55:09 18.52 1.04% 818 151
14:55:15 18.54 1.15% 288 53
14:55:21 18.52 1.04% 5 0.93
14:55:27 18.51 0.98% 14 3
14:55:33 18.51 0.98% 72 13
14:55:36 18.52 1.04% 30 6
14:55:42 18.51 0.98% 13 2
14:55:48 18.52 1.04% 15 3
14:55:54 18.51 0.98% 21 4
14:56:00 18.51 0.98% 28 5
14:56:06 18.51 0.98% 49 9
14:56:12 18.53 1.09% 50 9
14:56:18 18.53 1.09% 87 16
14:56:24 18.54 1.15% 60 11
14:56:30 18.53 1.09% 38 7
14:56:36 18.54 1.15% 46 9
14:56:42 18.54 1.15% 72 13
14:56:48 18.54 1.15% 34 6
14:56:54 18.53 1.09% 34 6
14:57:00 18.54 1.15% 73 14
15:00:06 18.53 1.09% 646 120