意见反馈 手机随时随地看行情
5.95(-0.83%)
  
  
  
  
联创电子 （002036）
  • 10.04
  • +0.26
  • 2.66%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 10.05 2.76% 29 3
14:30:06 10.05 2.76% 156 16
14:30:12 10.04 2.66% 51 5
14:30:18 10.05 2.76% 137 14
14:30:24 10.04 2.66% 5 0.50
14:30:36 10.06 2.86% 602 61
14:30:42 10.06 2.86% 19 2
14:30:48 10.06 2.86% 10 1
14:31:00 10.06 2.86% 108 11
14:31:06 10.06 2.86% 14 1
14:31:12 10.06 2.86% 40 4
14:31:18 10.06 2.86% 73 7
14:31:24 10.06 2.86% 6 0.60
14:31:36 10.05 2.76% 318 32
14:31:42 10.05 2.76% 135 14
14:31:48 10.05 2.76% 82 8
14:31:54 10.05 2.76% 204 21
14:32:00 10.05 2.76% 236 24
14:32:06 10.04 2.66% 11 1
14:32:18 10.05 2.76% 1 0.10
14:32:24 10.05 2.76% 1 0.10
14:32:30 10.05 2.76% 20 2
14:32:36 10.05 2.76% 97 10
14:32:45 10.05 2.76% 2 0.20
14:32:51 10.05 2.76% 1 0.10
14:32:57 10.05 2.76% 22 2
14:33:03 10.05 2.76% 11 1
14:33:15 10.04 2.66% 5 0.50
14:33:21 10.05 2.76% 6 0.60
14:33:27 10.05 2.76% 597 60
14:33:33 10.04 2.66% 5 0.50
14:33:45 10.05 2.76% 134 13
14:33:54 10.05 2.76% 1 0.10
14:34:06 10.04 2.66% 10 1
14:34:12 10.05 2.76% 27 3
14:34:18 10.04 2.66% 12 1
14:34:24 10.04 2.66% 9 0.90
14:34:30 10.04 2.66% 14 1
14:34:36 10.04 2.66% 19 2
14:34:48 10.05 2.76% 25 3
14:35:00 10.05 2.76% 16 2
14:35:06 10.05 2.76% 514 52
14:35:12 10.04 2.66% 53 5
14:35:21 10.05 2.76% 887 89
14:35:24 10.05 2.76% 13 1
14:35:30 10.05 2.76% 25 3
14:35:36 10.06 2.86% 66 7
14:35:42 10.05 2.76% 18 2
14:35:51 10.05 2.76% 34 3
14:35:57 10.06 2.86% 67 7
14:36:03 10.06 2.86% 15 2
14:36:09 10.05 2.76% 86 9
14:36:15 10.04 2.66% 39 4
14:36:27 10.05 2.76% 5 0.50
14:36:42 10.05 2.76% 8 0.80
14:36:48 10.05 2.76% 13 1
14:36:54 10.04 2.66% 17 2
14:37:00 10.04 2.66% 2 0.20
14:37:06 10.04 2.66% 3 0.30
14:37:12 10.04 2.66% 25 3
14:37:18 10.04 2.66% 33 3
14:37:27 10.05 2.76% 39 4
14:37:33 10.04 2.66% 162 16
14:37:39 10.05 2.76% 23 2
14:37:45 10.05 2.76% 15 2
14:37:51 10.05 2.76% 20 2
14:37:57 10.04 2.66% 35 4
14:38:03 10.05 2.76% 13 1
14:38:09 10.05 2.76% 103 10
14:38:15 10.04 2.66% 172 17
14:38:21 10.04 2.66% 14 1
14:38:27 10.05 2.76% 28 3
14:38:33 10.04 2.66% 36 4
14:38:42 10.04 2.66% 82 8
14:38:48 10.05 2.76% 21 2
14:38:54 10.04 2.66% 27 3
14:39:00 10.04 2.66% 1 0.10
14:39:06 10.04 2.66% 24 2
14:39:12 10.04 2.66% 104 10
14:39:18 10.04 2.66% 184 18
14:39:24 10.04 2.66% 7 0.70
14:39:33 10.04 2.66% 279 28
14:39:39 10.04 2.66% 33 3
14:39:45 10.03 2.56% 14 1
14:39:51 10.03 2.56% 409 41
14:39:57 10.03 2.56% 23 2
14:40:09 10.03 2.56% 76 8
14:40:18 10.03 2.56% 20 2
14:40:24 10.04 2.66% 15 2
14:40:30 10.03 2.56% 184 18
14:40:36 10.04 2.66% 3 0.30
14:40:42 10.03 2.56% 33 3
14:40:48 10.03 2.56% 5 0.50
14:40:54 10.03 2.56% 20 2
14:41:00 10.04 2.66% 82 8
14:41:06 10.03 2.56% 11 1
14:41:12 10.04 2.66% 77 8
14:41:18 10.03 2.56% 25 3
14:41:24 10.04 2.66% 55 6
14:41:30 10.04 2.66% 65 7
14:41:39 10.04 2.66% 23 2
14:41:51 10.03 2.56% 23 2
14:42:03 10.04 2.66% 57 6
14:42:09 10.04 2.66% 11 1
14:42:15 10.03 2.56% 288 29
14:42:21 10.04 2.66% 18 2
14:42:27 10.04 2.66% 155 16
14:42:33 10.04 2.66% 63 6
14:42:39 10.04 2.66% 1266 127
14:42:45 10.04 2.66% 18 2
14:42:51 10.04 2.66% 26 3
14:42:57 10.04 2.66% 13 1
14:43:03 10.04 2.66% 1 0.10
14:43:12 10.04 2.66% 14 1
14:43:15 10.05 2.76% 54 5
14:43:24 10.03 2.56% 391 39
14:43:30 10.04 2.66% 23 2
14:43:36 10.04 2.66% 89 9
14:43:42 10.04 2.66% 329 33
14:43:48 10.04 2.66% 59 6
14:43:54 10.04 2.66% 187 19
14:44:00 10.04 2.66% 25 3
14:44:06 10.04 2.66% 238 24
14:44:12 10.04 2.66% 16 2
14:44:15 10.05 2.76% 45 5
14:44:24 10.05 2.76% 238 24
14:44:30 10.04 2.66% 11 1
14:44:36 10.05 2.76% 67 7
14:44:42 10.05 2.76% 40 4
14:44:48 10.05 2.76% 3 0.30
14:44:54 10.05 2.76% 46 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 10.05 2.76% 60 6
14:45:06 10.04 2.66% 47 5
14:45:12 10.04 2.66% 116 12
14:45:18 10.05 2.76% 687 69
14:45:18 10.05 2.76% 521 52
14:45:30 10.05 2.76% 3 0.30
14:45:42 10.05 2.76% 93 9
14:45:48 10.04 2.66% 54 5
14:45:54 10.06 2.86% 3455 347
14:46:00 10.06 2.86% 99 10
14:46:06 10.04 2.66% 296 30
14:46:12 10.06 2.86% 134 13
14:46:18 10.05 2.76% 14 1
14:46:24 10.05 2.76% 119 12
14:46:30 10.05 2.76% 82 8
14:46:36 10.05 2.76% 60 6
14:46:42 10.05 2.76% 39 4
14:46:48 10.05 2.76% 90 9
14:46:54 10.06 2.86% 34 3
14:47:00 10.05 2.76% 28 3
14:47:09 10.05 2.76% 1451 146
14:47:15 10.05 2.76% 113 11
14:47:21 10.05 2.76% 19 2
14:47:27 10.05 2.76% 206 21
14:47:33 10.05 2.76% 22 2
14:47:39 10.04 2.66% 84 8
14:47:45 10.05 2.76% 100 10
14:47:51 10.04 2.66% 34 3
14:48:00 10.05 2.76% 259 26
14:48:03 10.04 2.66% 153 15
14:48:12 10.04 2.66% 705 71
14:48:18 10.04 2.66% 123 12
14:48:24 10.04 2.66% 45 5
14:48:27 10.04 2.66% 55 6
14:48:36 10.04 2.66% 107 11
14:48:42 10.04 2.66% 46 5
14:48:48 10.04 2.66% 64 6
14:48:54 10.04 2.66% 15 2
14:49:00 10.04 2.66% 52 5
14:49:06 10.04 2.66% 45 5
14:49:12 10.04 2.66% 80 8
14:49:18 10.04 2.66% 485 49
14:49:24 10.03 2.56% 77 8
14:49:30 10.03 2.56% 37 4
14:49:36 10.03 2.56% 11 1
14:49:42 10.04 2.66% 13 1
14:49:54 10.04 2.66% 28 3
14:50:03 10.04 2.66% 773 78
14:50:12 10.04 2.66% 38 4
14:50:21 10.04 2.66% 85 9
14:50:24 10.04 2.66% 39 4
14:50:30 10.04 2.66% 4 0.40
14:50:36 10.04 2.66% 383 38
14:50:42 10.04 2.66% 95 10
14:50:48 10.04 2.66% 16 2
14:50:57 10.04 2.66% 55 6
14:51:00 10.04 2.66% 44 4
14:51:06 10.04 2.66% 154 15
14:51:12 10.04 2.66% 550 55
14:51:21 10.04 2.66% 88 9
14:51:24 10.04 2.66% 51 5
14:51:33 10.05 2.76% 107 11
14:51:36 10.05 2.76% 4 0.40
14:51:42 10.05 2.76% 69 7
14:51:48 10.04 2.66% 57 6
14:51:54 10.04 2.66% 130 13
14:52:03 10.04 2.66% 300 30
14:52:06 10.04 2.66% 18 2
14:52:15 10.04 2.66% 180 18
14:52:18 10.04 2.66% 73 7
14:52:27 10.04 2.66% 171 17
14:52:33 10.04 2.66% 194 19
14:52:39 10.04 2.66% 109 11
14:52:45 10.04 2.66% 27 3
14:52:51 10.04 2.66% 67 7
14:52:57 10.04 2.66% 73 7
14:53:03 10.05 2.76% 154 15
14:53:09 10.05 2.76% 196 20
14:53:15 10.04 2.66% 218 22
14:53:21 10.04 2.66% 24 2
14:53:30 10.04 2.66% 301 30
14:53:33 10.05 2.76% 56 6
14:53:42 10.04 2.66% 171 17
14:53:45 10.04 2.66% 64 6
14:53:54 10.05 2.76% 366 37
14:53:57 10.05 2.76% 57 6
14:54:06 10.03 2.56% 738 74
14:54:12 10.04 2.66% 90 9
14:54:18 10.04 2.66% 175 18
14:54:24 10.04 2.66% 75 8
14:54:30 10.04 2.66% 245 25
14:54:36 10.03 2.56% 126 13
14:54:42 10.04 2.66% 89 9
14:54:48 10.04 2.66% 138 14
14:54:48 10.04 2.66% 393 39
14:55:00 10.04 2.66% 405 41
14:55:06 10.05 2.76% 199 20
14:55:12 10.04 2.66% 184 18
14:55:18 10.04 2.66% 310 31
14:55:24 10.04 2.66% 27 3
14:55:27 10.04 2.66% 27 3
14:55:33 10.04 2.66% 139 14
14:55:42 10.04 2.66% 40 4
14:55:48 10.05 2.76% 142 14
14:55:54 10.05 2.76% 85 9
14:56:00 10.05 2.76% 247 25
14:56:06 10.05 2.76% 153 15
14:56:12 10.05 2.76% 44 4
14:56:18 10.04 2.66% 232 23
14:56:24 10.04 2.66% 556 56
14:56:30 10.04 2.66% 110 11
14:56:36 10.04 2.66% 255 26
14:56:42 10.05 2.76% 531 53
14:56:48 10.04 2.66% 509 51
14:56:54 10.05 2.76% 88 9
14:57:00 10.04 2.66% 143 14
15:00:06 10.04 2.66% 6723 675