意见反馈 手机随时随地看行情
22.60(1.71%)
16.67(10.62%)
14.32(1.42%)
7.97(-1.97%)
36.61(19.99%)
保利联合 （002037）
  • 8.13
  • -0.01
  • -0.12%
2025-03-06 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:15 8.14 0.00% 1 0.08
14:30:33 8.15 0.12% 102 8
14:30:45 8.14 0.00% 16 1
14:31:03 8.14 0.00% 17 1
14:31:15 8.14 0.00% 4 0.33
14:31:21 8.15 0.12% 2 0.16
14:31:27 8.15 0.12% 3 0.24
14:31:33 8.15 0.12% 2 0.16
14:31:39 8.15 0.12% 1 0.08
14:31:51 8.15 0.12% 38 3
14:31:57 8.14 0.00% 12 0.98
14:32:09 8.14 0.00% 5 0.41
14:32:21 8.15 0.12% 5 0.41
14:32:42 8.15 0.12% 33 3
14:32:54 8.15 0.12% 171 14
14:33:00 8.14 0.00% 1 0.08
14:33:06 8.15 0.12% 124 10
14:33:18 8.14 0.00% 27 2
14:33:30 8.14 0.00% 1 0.08
14:33:48 8.15 0.12% 53 4
14:33:54 8.15 0.12% 160 13
14:34:00 8.14 0.00% 23 2
14:34:06 8.14 0.00% 49 4
14:34:12 8.14 0.00% 640 52
14:34:15 8.14 0.00% 20 2
14:34:21 8.14 0.00% 26 2
14:34:27 8.14 0.00% 14 1
14:34:33 8.14 0.00% 1 0.08
14:34:39 8.14 0.00% 1 0.08
14:34:45 8.14 0.00% 44 4
14:34:57 8.14 0.00% 81 7
14:35:09 8.13 -0.12% 50 4
14:35:21 8.14 0.00% 1 0.08
14:35:39 8.14 0.00% 49 4
14:35:51 8.14 0.00% 143 12
14:36:03 8.13 -0.12% 75 6
14:36:09 8.14 0.00% 10 0.81
14:36:33 8.14 0.00% 33 3
14:36:39 8.13 -0.12% 2 0.16
14:37:09 8.14 0.00% 5 0.41
14:37:21 8.13 -0.12% 562 46
14:37:27 8.14 0.00% 247 20
14:37:33 8.13 -0.12% 102 8
14:37:39 8.14 0.00% 15 1
14:37:57 8.14 0.00% 6 0.49
14:38:00 8.14 0.00% 24 2
14:38:06 8.14 0.00% 9 0.73
14:38:12 8.14 0.00% 118 10
14:38:18 8.14 0.00% 5 0.41
14:38:24 8.13 -0.12% 21 2
14:38:30 8.14 0.00% 14 1
14:38:42 8.13 -0.12% 12 0.98
14:38:54 8.13 -0.12% 57 5
14:39:06 8.14 0.00% 23 2
14:39:18 8.14 0.00% 155 13
14:39:24 8.14 0.00% 12 0.98
14:39:33 8.13 -0.12% 48 4
14:39:39 8.13 -0.12% 3 0.24
14:39:45 8.13 -0.12% 1 0.08
14:39:57 8.13 -0.12% 16 1
14:39:57 8.14 0.00% 43 4
14:40:09 8.13 -0.12% 16 1
14:40:15 8.14 0.00% 121 10
14:40:21 8.14 0.00% 146 12
14:40:39 8.14 0.00% 40 3
14:40:45 8.13 -0.12% 5 0.41
14:40:51 8.14 0.00% 6 0.49
14:41:06 8.14 0.00% 25 2
14:41:12 8.13 -0.12% 6 0.49
14:41:18 8.14 0.00% 12 0.98
14:41:24 8.13 -0.12% 4 0.33
14:41:30 8.13 -0.12% 60 5
14:41:36 8.13 -0.12% 7 0.57
14:41:42 8.13 -0.12% 7 0.57
14:41:45 8.14 0.00% 80 7
14:41:51 8.13 -0.12% 295 24
14:41:57 8.14 0.00% 2 0.16
14:42:03 8.13 -0.12% 16 1
14:42:09 8.14 0.00% 110 9
14:42:15 8.14 0.00% 88 7
14:42:27 8.13 -0.12% 98 8
14:42:33 8.13 -0.12% 67 5
14:42:42 8.13 -0.12% 197 16
14:42:48 8.13 -0.12% 486 40
14:42:54 8.13 -0.12% 295 24
14:42:57 8.13 -0.12% 90 7
14:43:03 8.13 -0.12% 93 8
14:43:15 8.13 -0.12% 39 3
14:43:21 8.13 -0.12% 10 0.81
14:43:27 8.13 -0.12% 74 6
14:43:33 8.13 -0.12% 63 5
14:43:39 8.13 -0.12% 24 2
14:43:45 8.13 -0.12% 3 0.24
14:43:51 8.13 -0.12% 5 0.41
14:44:03 8.14 0.00% 113 9
14:44:09 8.13 -0.12% 19 2
14:44:21 8.13 -0.12% 26 2
14:44:33 8.13 -0.12% 2 0.16
14:44:39 8.13 -0.12% 54 4
14:44:51 8.13 -0.12% 15 1
14:44:57 8.13 -0.12% 82 7

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 8.13 -0.12% 54 4
14:45:06 8.13 -0.12% 1 0.08
14:45:12 8.13 -0.12% 9 0.73
14:45:18 8.13 -0.12% 171 14
14:45:24 8.13 -0.12% 196 16
14:45:30 8.12 -0.25% 122 10
14:45:42 8.12 -0.25% 36 3
14:45:48 8.13 -0.12% 50 4
14:45:54 8.13 -0.12% 34 3
14:46:00 8.12 -0.25% 17 1
14:46:12 8.13 -0.12% 43 3
14:46:18 8.13 -0.12% 3 0.24
14:46:24 8.13 -0.12% 35 3
14:46:30 8.13 -0.12% 204 17
14:46:36 8.13 -0.12% 55 4
14:46:45 8.12 -0.25% 53 4
14:46:51 8.13 -0.12% 10 0.81
14:47:03 8.13 -0.12% 25 2
14:47:12 8.12 -0.25% 107 9
14:47:21 8.13 -0.12% 1 0.08
14:47:30 8.13 -0.12% 136 11
14:47:33 8.13 -0.12% 117 10
14:47:39 8.13 -0.12% 90 7
14:47:45 8.13 -0.12% 36 3
14:47:57 8.13 -0.12% 64 5
14:48:03 8.13 -0.12% 100 8
14:48:09 8.13 -0.12% 26 2
14:48:15 8.13 -0.12% 75 6
14:48:21 8.13 -0.12% 47 4
14:48:27 8.14 0.00% 17 1
14:48:39 8.13 -0.12% 2 0.16
14:48:45 8.13 -0.12% 29 2
14:48:48 8.13 -0.12% 5 0.41
14:48:57 8.13 -0.12% 69 6
14:49:00 8.13 -0.12% 12 0.98
14:49:06 8.13 -0.12% 6 0.49
14:49:12 8.13 -0.12% 5 0.41
14:49:18 8.14 0.00% 9 0.73
14:49:30 8.14 0.00% 12 0.98
14:49:36 8.14 0.00% 8 0.65
14:49:42 8.14 0.00% 3 0.24
14:49:48 8.14 0.00% 16 1
14:49:54 8.14 0.00% 124 10
14:50:00 8.13 -0.12% 32 3
14:50:09 8.13 -0.12% 82 7
14:50:15 8.14 0.00% 144 12
14:50:21 8.13 -0.12% 45 4
14:50:27 8.13 -0.12% 14 1
14:50:36 8.13 -0.12% 97 8
14:50:42 8.14 0.00% 45 4
14:50:48 8.14 0.00% 62 5
14:51:00 8.13 -0.12% 38 3
14:51:06 8.13 -0.12% 78 6
14:51:12 8.13 -0.12% 31 3
14:51:18 8.13 -0.12% 177 14
14:51:24 8.14 0.00% 15 1
14:51:30 8.14 0.00% 311 25
14:51:39 8.13 -0.12% 160 13
14:51:45 8.13 -0.12% 15 1
14:51:51 8.14 0.00% 125 10
14:51:57 8.14 0.00% 14 1
14:52:03 8.13 -0.12% 310 25
14:52:09 8.13 -0.12% 73 6
14:52:15 8.13 -0.12% 166 13
14:52:21 8.13 -0.12% 100 8
14:52:27 8.13 -0.12% 33 3
14:52:33 8.13 -0.12% 242 20
14:52:39 8.14 0.00% 92 7
14:52:45 8.14 0.00% 125 10
14:52:57 8.14 0.00% 1033 84
14:53:03 8.14 0.00% 28 2
14:53:09 8.14 0.00% 442 36
14:53:15 8.13 -0.12% 116 9
14:53:15 8.14 0.00% 71 6
14:53:27 8.13 -0.12% 209 17
14:53:33 8.14 0.00% 3 0.24
14:53:39 8.14 0.00% 426 35
14:53:39 8.13 -0.12% 37 3
14:53:48 8.13 -0.12% 246 20
14:53:54 8.14 0.00% 81 7
14:54:00 8.14 0.00% 142 12
14:54:12 8.14 0.00% 303 25
14:54:18 8.14 0.00% 6 0.49
14:54:24 8.14 0.00% 32 3
14:54:30 8.15 0.12% 202 16
14:54:36 8.14 0.00% 260 21
14:54:39 8.14 0.00% 134 11
14:54:45 8.14 0.00% 298 24
14:54:51 8.14 0.00% 270 22
14:54:57 8.14 0.00% 187 15
14:55:03 8.14 0.00% 3 0.24
14:55:15 8.15 0.12% 991 81
14:55:15 8.15 0.12% 46 4
14:55:27 8.15 0.12% 24 2
14:55:33 8.15 0.12% 116 9
14:55:39 8.16 0.25% 121 10
14:55:45 8.16 0.25% 23 2
14:55:51 8.16 0.25% 44 4
14:55:57 8.15 0.12% 109 9
14:56:06 8.15 0.12% 839 68
14:56:15 8.15 0.12% 389 32
14:56:21 8.14 0.00% 181 15
14:56:30 8.15 0.12% 485 40
14:56:33 8.15 0.12% 47 4
14:56:42 8.15 0.12% 144 12
14:56:45 8.15 0.12% 241 20
14:56:51 8.15 0.12% 64 5
14:56:57 8.16 0.25% 129 11
14:57:03 8.16 0.25% 48 4
15:00:03 8.13 -0.12% 3916 318