意见反馈 手机随时随地看行情
12.02(-1.80%)
0.021(0.00%)
16.53(0.06%)
6.70(-0.89%)
12.66(0.72%)
登海种业 （002041）
  • 10.23
  • -0.07
  • -0.68%
2025-04-24 11:20

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 10.28 -0.19% 210 22
11:00:18 10.27 -0.29% 16 2
11:00:36 10.27 -0.29% 7 0.72
11:00:42 10.27 -0.29% 17 2
11:01:00 10.28 -0.19% 10 1
11:01:06 10.28 -0.19% 4 0.41
11:01:24 10.27 -0.29% 4 0.41
11:01:57 10.27 -0.29% 26 3
11:02:03 10.27 -0.29% 5 0.51
11:02:15 10.27 -0.29% 5 0.51
11:02:27 10.27 -0.29% 3 0.31
11:02:33 10.28 -0.19% 9 0.93
11:02:45 10.27 -0.29% 2 0.21
11:02:57 10.28 -0.19% 10 1
11:03:12 10.28 -0.19% 24 2
11:03:18 10.27 -0.29% 5 0.51
11:03:24 10.27 -0.29% 1 0.10
11:03:36 10.27 -0.29% 107 11
11:03:42 10.27 -0.29% 2 0.21
11:03:54 10.27 -0.29% 10 1
11:04:00 10.27 -0.29% 5 0.51
11:04:06 10.27 -0.29% 144 15
11:04:12 10.27 -0.29% 21 2
11:04:18 10.26 -0.39% 99 10
11:04:24 10.27 -0.29% 5 0.51
11:04:30 10.26 -0.39% 50 5
11:04:36 10.26 -0.39% 1 0.10
11:04:42 10.26 -0.39% 3 0.31
11:05:00 10.26 -0.39% 51 5
11:05:06 10.26 -0.39% 61 6
11:05:12 10.26 -0.39% 205 21
11:05:18 10.26 -0.39% 83 9
11:05:27 10.26 -0.39% 1 0.10
11:05:33 10.25 -0.49% 19 2
11:05:42 10.25 -0.49% 1 0.10
11:05:51 10.25 -0.49% 20 2
11:05:57 10.25 -0.49% 109 11
11:06:03 10.25 -0.49% 40 4
11:06:15 10.26 -0.39% 37 4
11:06:24 10.25 -0.49% 50 5
11:06:27 10.25 -0.49% 34 3
11:06:33 10.25 -0.49% 240 25
11:06:39 10.25 -0.49% 3 0.31
11:06:45 10.25 -0.49% 227 23
11:06:51 10.24 -0.58% 21 2
11:06:57 10.24 -0.58% 57 6
11:07:06 10.24 -0.58% 69 7
11:07:18 10.25 -0.49% 57 6
11:07:24 10.24 -0.58% 80 8
11:07:30 10.25 -0.49% 239 24
11:07:36 10.24 -0.58% 15 2
11:07:42 10.24 -0.58% 44 5
11:07:48 10.25 -0.49% 20 2
11:07:54 10.24 -0.58% 55 6
11:08:06 10.24 -0.58% 129 13
11:08:15 10.25 -0.49% 15 2
11:08:27 10.25 -0.49% 19 2
11:08:33 10.25 -0.49% 56 6
11:08:39 10.24 -0.58% 38 4
11:08:57 10.24 -0.58% 7 0.72
11:09:03 10.24 -0.58% 657 67
11:09:09 10.23 -0.68% 27 3
11:09:15 10.24 -0.58% 227 23
11:09:21 10.24 -0.58% 44 5
11:09:27 10.24 -0.58% 101 10
11:09:33 10.23 -0.68% 38 4
11:09:39 10.23 -0.68% 1022 105
11:09:54 10.23 -0.68% 78 8
11:10:06 10.22 -0.78% 61 6
11:10:12 10.22 -0.78% 6 0.61
11:10:18 10.23 -0.68% 5 0.51
11:10:24 10.24 -0.58% 948 97
11:10:30 10.23 -0.68% 46 5
11:10:36 10.23 -0.68% 39 4
11:10:42 10.24 -0.58% 31 3
11:10:51 10.23 -0.68% 5 0.51
11:10:54 10.23 -0.68% 3 0.31
11:11:09 10.23 -0.68% 55 6
11:11:15 10.24 -0.58% 8 0.82
11:11:21 10.23 -0.68% 18 2
11:11:27 10.24 -0.58% 2 0.20
11:11:33 10.24 -0.58% 15 2
11:11:39 10.23 -0.68% 183 19
11:11:51 10.23 -0.68% 24 2
11:11:57 10.23 -0.68% 16 2
11:12:06 10.24 -0.58% 11 1
11:12:12 10.23 -0.68% 71 7
11:12:18 10.24 -0.58% 1 0.10
11:12:24 10.24 -0.58% 121 12
11:12:36 10.24 -0.58% 2 0.20
11:12:42 10.23 -0.68% 33 3
11:12:48 10.23 -0.68% 1 0.10
11:12:54 10.24 -0.58% 100 10
11:13:00 10.23 -0.68% 10 1
11:13:06 10.23 -0.68% 48 5
11:13:12 10.22 -0.78% 967 99
11:13:30 10.22 -0.78% 41 4
11:13:36 10.22 -0.78% 192 20
11:13:48 10.22 -0.78% 624 64
11:13:57 10.21 -0.87% 319 33
11:14:00 10.21 -0.87% 28 3
11:14:09 10.21 -0.87% 62 6
11:14:15 10.21 -0.87% 25 3
11:14:21 10.21 -0.87% 17 2
11:14:27 10.21 -0.87% 69 7
11:14:39 10.22 -0.78% 124 13
11:14:45 10.22 -0.78% 34 3
11:14:48 10.21 -0.87% 568 58
11:14:57 10.21 -0.87% 91 9

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 10.22 -0.78% 225 23
11:15:09 10.22 -0.78% 120 12
11:15:21 10.22 -0.78% 11 1
11:15:27 10.22 -0.78% 3 0.31
11:15:33 10.23 -0.68% 11 1
11:15:39 10.22 -0.78% 21 2
11:15:45 10.23 -0.68% 14 1
11:15:51 10.23 -0.68% 20 2
11:15:57 10.22 -0.78% 22 2
11:16:03 10.22 -0.78% 9 0.92
11:16:12 10.21 -0.87% 290 30
11:16:18 10.22 -0.78% 67 7
11:16:24 10.22 -0.78% 25 3
11:16:36 10.21 -0.87% 63 6
11:16:45 10.21 -0.87% 153 16
11:16:57 10.21 -0.87% 95 10
11:17:00 10.21 -0.87% 100 10
11:17:09 10.22 -0.78% 5 0.51
11:17:12 10.21 -0.87% 477 49
11:17:21 10.22 -0.78% 21 2
11:17:27 10.22 -0.78% 137 14
11:17:33 10.21 -0.87% 2 0.20
11:17:45 10.21 -0.87% 164 17
11:17:51 10.22 -0.78% 3 0.31
11:17:57 10.22 -0.78% 4 0.41
11:18:06 10.22 -0.78% 1 0.10
11:18:12 10.22 -0.78% 15 2
11:18:24 10.22 -0.78% 8 0.82
11:18:30 10.22 -0.78% 1 0.10
11:18:36 10.22 -0.78% 7 0.72
11:18:42 10.22 -0.78% 2 0.20
11:18:48 10.22 -0.78% 18 2
11:18:54 10.22 -0.78% 36 4
11:19:00 10.22 -0.78% 43 4
11:19:06 10.21 -0.87% 24 2
11:19:12 10.21 -0.87% 10 1
11:19:18 10.22 -0.78% 10 1
11:19:30 10.22 -0.78% 89 9
11:19:36 10.22 -0.78% 9 0.92
11:19:42 10.22 -0.78% 50 5
11:19:48 10.22 -0.78% 1 0.10
11:19:54 10.22 -0.78% 16 2
11:20:00 10.23 -0.68% 23 2
11:20:06 10.22 -0.78% 70 7
11:20:12 10.22 -0.78% 172 18
11:20:18 10.22 -0.78% 6 0.61
11:20:24 10.22 -0.78% 2 0.20
11:20:30 10.22 -0.78% 54 6
11:20:36 10.23 -0.68% 50 5