意见反馈 手机随时随地看行情
4.73(0.21%)
1.89(-2.58%)
11.37(9.96%)
4.78(1.06%)
72.83(-3.00%)
宁波华翔 （002048）
  • 14.83
  • -0.48
  • -3.14%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 14.96 -2.29% 101 15
14:30:06 14.93 -2.48% 434 65
14:30:12 14.94 -2.42% 203 30
14:30:18 14.94 -2.42% 82 12
14:30:21 14.95 -2.35% 10 1
14:30:30 14.96 -2.29% 146 22
14:30:33 14.95 -2.35% 60 9
14:30:39 14.93 -2.48% 155 23
14:30:45 14.93 -2.48% 75 11
14:30:51 14.93 -2.48% 80 12
14:30:57 14.93 -2.48% 148 22
14:31:03 14.96 -2.29% 266 40
14:31:09 14.96 -2.29% 71 11
14:31:21 14.97 -2.22% 616 92
14:31:27 14.95 -2.35% 125 19
14:31:27 14.94 -2.42% 127 19
14:31:36 14.96 -2.29% 67 10
14:31:42 14.94 -2.42% 55 8
14:31:48 14.96 -2.29% 32 5
14:31:54 14.94 -2.42% 24 4
14:32:06 14.95 -2.35% 134 20
14:32:12 14.96 -2.29% 80 12
14:32:15 14.94 -2.42% 33 5
14:32:21 14.94 -2.42% 78 12
14:32:27 14.94 -2.42% 49 7
14:32:33 14.96 -2.29% 36 5
14:32:39 14.96 -2.29% 56 8
14:32:45 14.97 -2.22% 107 16
14:32:51 14.96 -2.29% 35 5
14:32:57 14.98 -2.16% 51 8
14:33:03 14.96 -2.29% 137 21
14:33:15 14.96 -2.29% 292 44
14:33:21 14.95 -2.35% 86 13
14:33:27 14.94 -2.42% 420 63
14:33:30 14.95 -2.35% 29 4
14:33:36 14.95 -2.35% 96 14
14:33:42 14.95 -2.35% 76 11
14:33:48 14.97 -2.22% 61 9
14:33:54 14.98 -2.16% 163 24
14:34:00 14.94 -2.42% 221 33
14:34:06 14.94 -2.42% 244 36
14:34:15 14.94 -2.42% 146 22
14:34:21 14.94 -2.42% 35 5
14:34:27 14.93 -2.48% 47 7
14:34:33 14.93 -2.48% 188 28
14:34:45 14.90 -2.68% 225 34
14:34:51 14.90 -2.68% 301 45
14:34:57 14.93 -2.48% 40 6
14:35:03 14.93 -2.48% 299 45
14:35:09 14.93 -2.48% 34 5
14:35:15 14.94 -2.42% 121 18
14:35:27 14.94 -2.42% 471 70
14:35:33 14.94 -2.42% 163 24
14:35:39 14.94 -2.42% 141 21
14:35:45 14.94 -2.42% 44 7
14:35:51 14.94 -2.42% 200 30
14:35:57 14.94 -2.42% 6 0.90
14:36:03 14.94 -2.42% 18 3
14:36:09 14.92 -2.55% 274 41
14:36:15 14.93 -2.48% 133 20
14:36:21 14.93 -2.48% 96 14
14:36:24 14.92 -2.55% 34 5
14:36:30 14.92 -2.55% 147 22
14:36:36 14.92 -2.55% 191 28
14:36:42 14.89 -2.74% 179 27
14:36:48 14.89 -2.74% 295 44
14:36:54 14.90 -2.68% 87 13
14:37:00 14.90 -2.68% 90 13
14:37:12 14.90 -2.68% 226 34
14:37:18 14.91 -2.61% 81 12
14:37:21 14.92 -2.55% 84 13
14:37:27 14.89 -2.74% 57 8
14:37:33 14.90 -2.68% 6 0.89
14:37:39 14.91 -2.61% 77 11
14:37:45 14.88 -2.81% 417 62
14:37:51 14.89 -2.74% 52 8
14:37:57 14.88 -2.81% 54 8
14:38:03 14.89 -2.74% 61 9
14:38:09 14.88 -2.81% 390 58
14:38:21 14.88 -2.81% 560 83
14:38:27 14.89 -2.74% 1439 214
14:38:33 14.89 -2.74% 666 99
14:38:39 14.87 -2.87% 414 62
14:38:45 14.87 -2.87% 162 24
14:38:51 14.88 -2.81% 3 0.45
14:38:57 14.85 -3.00% 675 100
14:39:00 14.87 -2.87% 2 0.30
14:39:06 14.87 -2.87% 562 84
14:39:12 14.87 -2.87% 50 7
14:39:18 14.88 -2.81% 35 5
14:39:24 14.87 -2.87% 106 16
14:39:30 14.87 -2.87% 76 11
14:39:36 14.88 -2.81% 41 6
14:39:42 14.86 -2.94% 24 4
14:39:48 14.88 -2.81% 216 32
14:39:51 14.86 -2.94% 48 7
14:39:57 14.86 -2.94% 65 10
14:40:03 14.86 -2.94% 131 19
14:40:09 14.87 -2.87% 108 16
14:40:15 14.88 -2.81% 200 30
14:40:21 14.85 -3.00% 152 23
14:40:27 14.84 -3.07% 53 8
14:40:33 14.82 -3.20% 244 36
14:40:36 14.84 -3.07% 1 0.15
14:40:42 14.84 -3.07% 127 19
14:40:48 14.82 -3.20% 63 9
14:40:54 14.82 -3.20% 148 22
14:41:00 14.83 -3.14% 31 5
14:41:06 14.85 -3.00% 19 3
14:41:15 14.85 -3.00% 833 124
14:41:21 14.85 -3.00% 94 14
14:41:33 14.80 -3.33% 214 32
14:41:39 14.80 -3.33% 330 49
14:41:42 14.80 -3.33% 77 11
14:41:48 14.81 -3.27% 81 12
14:41:54 14.80 -3.33% 43 6
14:42:00 14.83 -3.14% 394 58
14:42:12 14.81 -3.27% 613 91
14:42:18 14.81 -3.27% 251 37
14:42:21 14.81 -3.27% 50 7
14:42:27 14.82 -3.20% 162 24
14:42:33 14.82 -3.20% 172 25
14:42:33 14.79 -3.40% 208 31
14:42:45 14.79 -3.40% 196 29
14:42:51 14.82 -3.20% 1 0.15
14:43:03 14.78 -3.46% 600 89
14:43:09 14.83 -3.14% 134 20
14:43:15 14.83 -3.14% 66 10
14:43:18 14.84 -3.07% 3 0.45
14:43:24 14.84 -3.07% 67 10
14:43:30 14.82 -3.20% 559 83
14:43:36 14.84 -3.07% 225 33
14:43:42 14.82 -3.20% 140 21
14:43:48 14.81 -3.27% 338 50
14:43:54 14.82 -3.20% 164 24
14:44:00 14.82 -3.20% 1109 164
14:44:03 14.82 -3.20% 91 13
14:44:09 14.82 -3.20% 467 69
14:44:15 14.82 -3.20% 267 40
14:44:21 14.81 -3.27% 65 10
14:44:27 14.80 -3.33% 103 15
14:44:33 14.81 -3.27% 712 105
14:44:39 14.81 -3.27% 340 50
14:44:42 14.81 -3.27% 8 1
14:44:48 14.80 -3.33% 215 32
14:44:54 14.82 -3.20% 60 9

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 14.80 -3.33% 53 8
14:45:06 14.82 -3.20% 115 17
14:45:18 14.82 -3.20% 11 2
14:45:24 14.82 -3.20% 310 46
14:45:30 14.82 -3.20% 2 0.30
14:45:36 14.82 -3.20% 10 1
14:45:39 14.82 -3.20% 1 0.15
14:45:45 14.82 -3.20% 54 8
14:45:51 14.82 -3.20% 2 0.30
14:46:03 14.81 -3.27% 142 21
14:46:09 14.81 -3.27% 5 0.74
14:46:15 14.81 -3.27% 16 2
14:46:21 14.81 -3.27% 43 6
14:46:24 14.81 -3.27% 1 0.15
14:46:36 14.81 -3.27% 8 1
14:46:42 14.80 -3.33% 114 17
14:46:54 14.81 -3.27% 10 1
14:47:06 14.84 -3.07% 231 34
14:47:09 14.83 -3.14% 2 0.30
14:47:15 14.83 -3.14% 46 7
14:47:27 14.82 -3.20% 1 0.15
14:47:33 14.83 -3.14% 34 5
14:47:39 14.82 -3.20% 5 0.74
14:47:51 14.83 -3.14% 53 8
14:47:54 14.83 -3.14% 100 15
14:48:00 14.83 -3.14% 5 0.74
14:48:09 14.83 -3.14% 17 3
14:48:18 14.83 -3.14% 32 5
14:48:30 14.82 -3.20% 120 18
14:48:42 14.82 -3.20% 458 68
14:48:48 14.82 -3.20% 73 11
14:48:54 14.81 -3.27% 393 58
14:49:00 14.82 -3.20% 19 3
14:49:03 14.82 -3.20% 3 0.44
14:49:09 14.82 -3.20% 103 15
14:49:21 14.82 -3.20% 205 30
14:49:27 14.82 -3.20% 41 6
14:49:33 14.82 -3.20% 117 17
14:49:36 14.82 -3.20% 53 8
14:49:42 14.81 -3.27% 112 17
14:49:48 14.82 -3.20% 203 30
14:49:54 14.82 -3.20% 24 4
14:50:00 14.82 -3.20% 54 8
14:50:06 14.82 -3.20% 36 5
14:50:12 14.82 -3.20% 52 8
14:50:15 14.82 -3.20% 22 3
14:50:21 14.83 -3.14% 48 7
14:50:27 14.83 -3.14% 7 1
14:50:33 14.82 -3.20% 170 25
14:50:39 14.81 -3.27% 17 3
14:50:45 14.82 -3.20% 48 7
14:51:03 14.81 -3.27% 538 80
14:51:09 14.81 -3.27% 203 30
14:51:15 14.81 -3.27% 122 18
14:51:21 14.82 -3.20% 34 5
14:51:24 14.82 -3.20% 43 6
14:51:33 14.82 -3.20% 1 0.15
14:51:36 14.82 -3.20% 28 4
14:51:42 14.82 -3.20% 148 22
14:51:48 14.81 -3.27% 94 14
14:51:54 14.81 -3.27% 6 0.89
14:52:00 14.82 -3.20% 231 34
14:52:06 14.83 -3.14% 77 11
14:52:12 14.82 -3.20% 48 7
14:52:18 14.83 -3.14% 25 4
14:52:24 14.82 -3.20% 3 0.44
14:52:30 14.83 -3.14% 117 17
14:52:36 14.83 -3.14% 44 7
14:52:42 14.83 -3.14% 113 17
14:52:48 14.83 -3.14% 170 25
14:52:54 14.83 -3.14% 1 0.15
14:53:00 14.83 -3.14% 195 29
14:53:06 14.83 -3.14% 25 4
14:53:12 14.83 -3.14% 85 13
14:53:18 14.83 -3.14% 21 3
14:53:24 14.83 -3.14% 73 11
14:53:30 14.82 -3.20% 14 2
14:53:36 14.83 -3.14% 26 4
14:53:42 14.83 -3.14% 45 7
14:53:48 14.83 -3.14% 9 1
14:53:54 14.82 -3.20% 65 10
14:54:00 14.82 -3.20% 32 5
14:54:06 14.84 -3.07% 37 5
14:54:12 14.84 -3.07% 4 0.59
14:54:18 14.84 -3.07% 12 2
14:54:24 14.84 -3.07% 67 10
14:54:30 14.84 -3.07% 59 9
14:54:33 14.83 -3.14% 11 2
14:54:42 14.83 -3.14% 22 3
14:54:45 14.84 -3.07% 1 0.15
14:54:54 14.83 -3.14% 466 69
14:55:00 14.82 -3.20% 22 3
14:55:06 14.82 -3.20% 132 20
14:55:12 14.83 -3.14% 724 107
14:55:18 14.82 -3.20% 58 9
14:55:24 14.82 -3.20% 36 5
14:55:30 14.82 -3.20% 22 3
14:55:36 14.82 -3.20% 10 1
14:55:42 14.83 -3.14% 37 5
14:55:48 14.83 -3.14% 8 1
14:55:57 14.82 -3.20% 91 13
14:56:03 14.82 -3.20% 66 10
14:56:09 14.82 -3.20% 314 47
14:56:12 14.81 -3.27% 31 5
14:56:21 14.81 -3.27% 29 4
14:56:27 14.82 -3.20% 72 11
14:56:33 14.81 -3.27% 57 8
14:56:36 14.82 -3.20% 14 2
14:56:51 14.81 -3.27% 142 21
14:56:57 14.81 -3.27% 24 4
14:57:03 14.81 -3.27% 1 0.15
15:00:03 14.83 -3.14% 1705 253