| 18.48(3.07%) |
| 3.83(1.86%) |
| 15.98(0.82%) |
| 14.53(3.20%) |
| 12.42(2.64%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:06 |
8.01 |
1.65% |
35 |
3 |
| 14:30:09 |
8.01 |
1.65% |
3 |
0.24 |
| 14:30:15 |
8.02 |
1.78% |
7 |
0.56 |
| 14:30:21 |
8.01 |
1.65% |
12 |
0.96 |
| 14:30:27 |
8.01 |
1.65% |
80 |
6 |
| 14:30:33 |
8.01 |
1.65% |
2 |
0.16 |
| 14:30:39 |
8.02 |
1.78% |
91 |
7 |
| 14:30:45 |
8.01 |
1.65% |
114 |
9 |
| 14:30:51 |
8.01 |
1.65% |
85 |
7 |
| 14:31:03 |
8.01 |
1.65% |
580 |
46 |
| 14:31:06 |
8.01 |
1.65% |
411 |
33 |
| 14:31:15 |
8.01 |
1.65% |
35 |
3 |
| 14:31:24 |
8.01 |
1.65% |
110 |
9 |
| 14:31:30 |
8.00 |
1.52% |
74 |
6 |
| 14:31:36 |
8.01 |
1.65% |
2 |
0.16 |
| 14:31:42 |
8.00 |
1.52% |
28 |
2 |
| 14:31:48 |
8.00 |
1.52% |
12 |
0.96 |
| 14:31:54 |
8.00 |
1.52% |
4 |
0.32 |
| 14:32:06 |
8.00 |
1.52% |
235 |
19 |
| 14:32:12 |
8.01 |
1.65% |
133 |
11 |
| 14:32:18 |
8.01 |
1.65% |
2 |
0.16 |
| 14:32:21 |
8.01 |
1.65% |
1 |
0.08 |
| 14:32:27 |
8.01 |
1.65% |
6 |
0.48 |
| 14:32:33 |
8.00 |
1.52% |
38 |
3 |
| 14:32:39 |
8.00 |
1.52% |
85 |
7 |
| 14:32:45 |
8.01 |
1.65% |
2 |
0.16 |
| 14:32:51 |
8.00 |
1.52% |
37 |
3 |
| 14:32:57 |
8.00 |
1.52% |
118 |
9 |
| 14:33:03 |
8.01 |
1.65% |
25 |
2 |
| 14:33:15 |
8.01 |
1.65% |
1 |
0.08 |
| 14:33:18 |
8.01 |
1.65% |
69 |
6 |
| 14:33:24 |
8.01 |
1.65% |
41 |
3 |
| 14:33:36 |
8.01 |
1.65% |
2 |
0.16 |
| 14:33:42 |
8.00 |
1.52% |
7 |
0.56 |
| 14:33:48 |
8.00 |
1.52% |
5 |
0.40 |
| 14:33:54 |
8.00 |
1.52% |
38 |
3 |
| 14:34:00 |
8.00 |
1.52% |
1 |
0.08 |
| 14:34:06 |
8.00 |
1.52% |
605 |
48 |
| 14:34:09 |
8.00 |
1.52% |
9 |
0.72 |
| 14:34:15 |
8.00 |
1.52% |
41 |
3 |
| 14:34:21 |
8.01 |
1.65% |
1 |
0.08 |
| 14:34:27 |
8.00 |
1.52% |
9 |
0.72 |
| 14:34:33 |
8.00 |
1.52% |
21 |
2 |
| 14:34:39 |
8.00 |
1.52% |
84 |
7 |
| 14:34:45 |
8.00 |
1.52% |
473 |
38 |
| 14:34:51 |
8.00 |
1.52% |
674 |
54 |
| 14:34:57 |
7.99 |
1.40% |
139 |
11 |
| 14:35:09 |
7.99 |
1.40% |
62 |
5 |
| 14:35:18 |
7.99 |
1.40% |
20 |
2 |
| 14:35:24 |
7.99 |
1.40% |
2 |
0.16 |
| 14:35:30 |
7.99 |
1.40% |
16 |
1 |
| 14:35:36 |
8.00 |
1.52% |
1 |
0.08 |
| 14:35:48 |
8.00 |
1.52% |
73 |
6 |
| 14:36:00 |
7.99 |
1.40% |
13 |
1 |
| 14:36:06 |
7.99 |
1.40% |
2 |
0.16 |
| 14:36:09 |
7.99 |
1.40% |
71 |
6 |
| 14:36:15 |
7.99 |
1.40% |
34 |
3 |
| 14:36:33 |
7.99 |
1.40% |
1 |
0.08 |
| 14:36:39 |
8.00 |
1.52% |
2 |
0.16 |
| 14:36:51 |
7.99 |
1.40% |
13 |
1 |
| 14:36:54 |
8.00 |
1.52% |
20 |
2 |
| 14:37:12 |
7.99 |
1.40% |
43 |
3 |
| 14:37:18 |
7.99 |
1.40% |
6 |
0.48 |
| 14:37:24 |
7.99 |
1.40% |
18 |
1 |
| 14:37:30 |
7.99 |
1.40% |
10 |
0.80 |
| 14:37:36 |
8.00 |
1.52% |
5 |
0.40 |
| 14:37:42 |
8.00 |
1.52% |
4 |
0.32 |
| 14:37:48 |
7.99 |
1.40% |
2 |
0.16 |
| 14:37:54 |
7.99 |
1.40% |
11 |
0.88 |
| 14:38:00 |
7.99 |
1.40% |
30 |
2 |
| 14:38:06 |
7.99 |
1.40% |
503 |
40 |
| 14:38:12 |
7.99 |
1.40% |
79 |
6 |
| 14:38:18 |
7.99 |
1.40% |
56 |
4 |
| 14:38:21 |
8.00 |
1.52% |
1 |
0.08 |
| 14:38:27 |
8.00 |
1.52% |
5 |
0.40 |
| 14:38:33 |
7.99 |
1.40% |
81 |
6 |
| 14:38:45 |
7.99 |
1.40% |
216 |
17 |
| 14:38:51 |
8.00 |
1.52% |
5 |
0.40 |
| 14:38:57 |
7.99 |
1.40% |
172 |
14 |
| 14:39:03 |
7.99 |
1.40% |
48 |
4 |
| 14:39:09 |
8.00 |
1.52% |
169 |
14 |
| 14:39:15 |
7.99 |
1.40% |
21 |
2 |
| 14:39:27 |
7.99 |
1.40% |
77 |
6 |
| 14:39:30 |
7.99 |
1.40% |
2 |
0.16 |
| 14:39:36 |
7.99 |
1.40% |
20 |
2 |
| 14:39:42 |
7.98 |
1.27% |
25 |
2 |
| 14:39:48 |
7.98 |
1.27% |
4 |
0.32 |
| 14:39:54 |
7.98 |
1.27% |
10 |
0.80 |
| 14:40:06 |
7.99 |
1.40% |
7 |
0.56 |
| 14:40:15 |
7.98 |
1.27% |
57 |
5 |
| 14:40:21 |
7.99 |
1.40% |
70 |
6 |
| 14:40:33 |
7.98 |
1.27% |
73 |
6 |
| 14:40:39 |
7.98 |
1.27% |
1 |
0.08 |
| 14:40:51 |
7.99 |
1.40% |
14 |
1 |
| 14:40:57 |
7.98 |
1.27% |
120 |
10 |
| 14:41:03 |
7.98 |
1.27% |
51 |
4 |
| 14:41:09 |
7.99 |
1.40% |
9 |
0.72 |
| 14:41:21 |
7.99 |
1.40% |
53 |
4 |
| 14:41:30 |
7.99 |
1.40% |
19 |
2 |
| 14:41:36 |
7.99 |
1.40% |
15 |
1 |
| 14:41:42 |
7.98 |
1.27% |
120 |
10 |
| 14:41:48 |
7.98 |
1.27% |
13 |
1 |
| 14:41:54 |
7.99 |
1.40% |
1 |
0.08 |
| 14:42:06 |
7.99 |
1.40% |
75 |
6 |
| 14:42:12 |
7.99 |
1.40% |
1 |
0.08 |
| 14:42:18 |
7.99 |
1.40% |
21 |
2 |
| 14:42:21 |
7.99 |
1.40% |
1 |
0.08 |
| 14:42:30 |
7.98 |
1.27% |
20 |
2 |
| 14:42:33 |
7.99 |
1.40% |
21 |
2 |
| 14:42:39 |
7.98 |
1.27% |
21 |
2 |
| 14:42:45 |
7.99 |
1.40% |
73 |
6 |
| 14:42:51 |
7.99 |
1.40% |
2 |
0.16 |
| 14:42:57 |
7.99 |
1.40% |
99 |
8 |
| 14:43:06 |
7.98 |
1.27% |
15 |
1 |
| 14:43:12 |
7.98 |
1.27% |
13 |
1 |
| 14:43:18 |
7.99 |
1.40% |
12 |
0.96 |
| 14:43:30 |
7.98 |
1.27% |
49 |
4 |
| 14:43:42 |
7.98 |
1.27% |
73 |
6 |
| 14:43:48 |
7.99 |
1.40% |
13 |
1 |
| 14:43:51 |
7.98 |
1.27% |
1 |
0.08 |
| 14:43:57 |
7.98 |
1.27% |
153 |
12 |
| 14:44:03 |
7.98 |
1.27% |
25 |
2 |
| 14:44:09 |
7.99 |
1.40% |
12 |
0.96 |
| 14:44:15 |
7.99 |
1.40% |
1 |
0.08 |
| 14:44:21 |
7.99 |
1.40% |
60 |
5 |
| 14:44:27 |
7.98 |
1.27% |
45 |
4 |
| 14:44:33 |
7.98 |
1.27% |
46 |
4 |
| 14:44:39 |
7.98 |
1.27% |
1178 |
94 |
| 14:44:45 |
7.97 |
1.14% |
16 |
1 |
| 14:44:45 |
7.97 |
1.14% |
68 |
5 |
| 14:44:57 |
7.97 |
1.14% |
37 |
3 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:03 |
7.97 |
1.14% |
99 |
8 |
| 14:45:09 |
7.97 |
1.14% |
5 |
0.40 |
| 14:45:15 |
7.97 |
1.14% |
7 |
0.56 |
| 14:45:18 |
7.97 |
1.14% |
3 |
0.24 |
| 14:45:24 |
7.97 |
1.14% |
3 |
0.24 |
| 14:45:30 |
7.97 |
1.14% |
1 |
0.08 |
| 14:45:36 |
7.97 |
1.14% |
3 |
0.24 |
| 14:45:42 |
7.97 |
1.14% |
81 |
6 |
| 14:45:48 |
7.97 |
1.14% |
268 |
21 |
| 14:45:54 |
7.98 |
1.27% |
199 |
16 |
| 14:46:00 |
7.97 |
1.14% |
48 |
4 |
| 14:46:06 |
7.98 |
1.27% |
305 |
24 |
| 14:46:12 |
7.97 |
1.14% |
51 |
4 |
| 14:46:18 |
7.98 |
1.27% |
2 |
0.16 |
| 14:46:24 |
7.97 |
1.14% |
116 |
9 |
| 14:46:30 |
7.97 |
1.14% |
6 |
0.48 |
| 14:46:36 |
7.97 |
1.14% |
72 |
6 |
| 14:46:42 |
7.97 |
1.14% |
8 |
0.64 |
| 14:46:48 |
7.97 |
1.14% |
20 |
2 |
| 14:46:54 |
7.97 |
1.14% |
46 |
4 |
| 14:47:00 |
7.97 |
1.14% |
16 |
1 |
| 14:47:06 |
7.97 |
1.14% |
25 |
2 |
| 14:47:12 |
7.97 |
1.14% |
51 |
4 |
| 14:47:18 |
7.98 |
1.27% |
29 |
2 |
| 14:47:24 |
7.97 |
1.14% |
117 |
9 |
| 14:47:30 |
7.97 |
1.14% |
114 |
9 |
| 14:47:36 |
7.97 |
1.14% |
169 |
13 |
| 14:47:51 |
7.97 |
1.14% |
65 |
5 |
| 14:47:57 |
7.96 |
1.02% |
18 |
1 |
| 14:48:03 |
7.96 |
1.02% |
27 |
2 |
| 14:48:09 |
7.96 |
1.02% |
4 |
0.32 |
| 14:48:15 |
7.96 |
1.02% |
9 |
0.72 |
| 14:48:21 |
7.96 |
1.02% |
66 |
5 |
| 14:48:27 |
7.97 |
1.14% |
39 |
3 |
| 14:48:33 |
7.96 |
1.02% |
236 |
19 |
| 14:48:39 |
7.96 |
1.02% |
702 |
56 |
| 14:48:45 |
7.96 |
1.02% |
33 |
3 |
| 14:48:51 |
7.96 |
1.02% |
121 |
10 |
| 14:48:57 |
7.96 |
1.02% |
46 |
4 |
| 14:49:03 |
7.96 |
1.02% |
961 |
77 |
| 14:49:15 |
7.96 |
1.02% |
3 |
0.24 |
| 14:49:21 |
7.95 |
0.89% |
160 |
13 |
| 14:49:27 |
7.96 |
1.02% |
40 |
3 |
| 14:49:33 |
7.96 |
1.02% |
17 |
1 |
| 14:49:39 |
7.96 |
1.02% |
44 |
4 |
| 14:49:45 |
7.96 |
1.02% |
31 |
2 |
| 14:49:51 |
7.96 |
1.02% |
41 |
3 |
| 14:49:57 |
7.96 |
1.02% |
39 |
3 |
| 14:50:03 |
7.96 |
1.02% |
2 |
0.16 |
| 14:50:09 |
7.97 |
1.14% |
29 |
2 |
| 14:50:18 |
7.97 |
1.14% |
434 |
35 |
| 14:50:24 |
7.97 |
1.14% |
201 |
16 |
| 14:50:33 |
7.96 |
1.02% |
276 |
22 |
| 14:50:39 |
7.97 |
1.14% |
156 |
12 |
| 14:50:45 |
7.96 |
1.02% |
45 |
4 |
| 14:50:51 |
7.97 |
1.14% |
91 |
7 |
| 14:50:57 |
7.97 |
1.14% |
2 |
0.16 |
| 14:51:03 |
7.97 |
1.14% |
5 |
0.40 |
| 14:51:09 |
7.97 |
1.14% |
90 |
7 |
| 14:51:15 |
7.97 |
1.14% |
76 |
6 |
| 14:51:21 |
7.97 |
1.14% |
33 |
3 |
| 14:51:27 |
7.97 |
1.14% |
38 |
3 |
| 14:51:33 |
7.97 |
1.14% |
5 |
0.40 |
| 14:51:39 |
7.97 |
1.14% |
1 |
0.08 |
| 14:51:45 |
7.97 |
1.14% |
71 |
6 |
| 14:51:51 |
7.97 |
1.14% |
116 |
9 |
| 14:51:57 |
7.98 |
1.27% |
30 |
2 |
| 14:52:03 |
7.98 |
1.27% |
14 |
1 |
| 14:52:09 |
7.97 |
1.14% |
91 |
7 |
| 14:52:15 |
7.98 |
1.27% |
14 |
1 |
| 14:52:21 |
7.97 |
1.14% |
12 |
0.96 |
| 14:52:33 |
7.97 |
1.14% |
41 |
3 |
| 14:52:39 |
7.98 |
1.27% |
13 |
1 |
| 14:52:45 |
7.98 |
1.27% |
12 |
0.96 |
| 14:52:57 |
7.97 |
1.14% |
52 |
4 |
| 14:53:09 |
7.97 |
1.14% |
250 |
20 |
| 14:53:15 |
7.97 |
1.14% |
40 |
3 |
| 14:53:21 |
7.97 |
1.14% |
115 |
9 |
| 14:53:27 |
7.97 |
1.14% |
2 |
0.16 |
| 14:53:33 |
7.97 |
1.14% |
82 |
7 |
| 14:53:39 |
7.98 |
1.27% |
3 |
0.24 |
| 14:53:45 |
7.98 |
1.27% |
17 |
1 |
| 14:53:51 |
7.98 |
1.27% |
21 |
2 |
| 14:53:57 |
7.98 |
1.27% |
42 |
3 |
| 14:54:03 |
7.98 |
1.27% |
12 |
0.96 |
| 14:54:09 |
7.98 |
1.27% |
60 |
5 |
| 14:54:15 |
7.97 |
1.14% |
499 |
40 |
| 14:54:27 |
7.97 |
1.14% |
98 |
8 |
| 14:54:33 |
7.97 |
1.14% |
557 |
44 |
| 14:54:39 |
7.97 |
1.14% |
43 |
3 |
| 14:54:48 |
7.98 |
1.27% |
13 |
1 |
| 14:54:54 |
7.97 |
1.14% |
78 |
6 |
| 14:55:00 |
7.98 |
1.27% |
28 |
2 |
| 14:55:06 |
7.97 |
1.14% |
159 |
13 |
| 14:55:12 |
7.97 |
1.14% |
49 |
4 |
| 14:55:18 |
7.97 |
1.14% |
652 |
52 |
| 14:55:24 |
7.97 |
1.14% |
54 |
4 |
| 14:55:30 |
7.98 |
1.27% |
284 |
23 |
| 14:55:36 |
7.97 |
1.14% |
40 |
3 |
| 14:55:42 |
7.98 |
1.27% |
6 |
0.48 |
| 14:55:48 |
7.98 |
1.27% |
5 |
0.40 |
| 14:55:54 |
7.97 |
1.14% |
506 |
40 |
| 14:56:00 |
7.98 |
1.27% |
85 |
7 |
| 14:56:06 |
7.97 |
1.14% |
138 |
11 |
| 14:56:12 |
7.97 |
1.14% |
30 |
2 |
| 14:56:18 |
7.97 |
1.14% |
112 |
9 |
| 14:56:24 |
7.97 |
1.14% |
162 |
13 |
| 14:56:36 |
7.97 |
1.14% |
708 |
56 |
| 14:56:42 |
7.98 |
1.27% |
537 |
43 |
| 14:56:54 |
7.98 |
1.27% |
41 |
3 |
| 14:57:00 |
7.98 |
1.27% |
8 |
0.64 |
| 15:00:03 |
7.98 |
1.27% |
1703 |
136 |
