意见反馈 手机随时随地看行情
10.63(1.92%)
4.48(1.13%)
6.11(0.16%)
10.61(0.47%)
8.12(1.75%)
德美化工 （002054）
  • 5.96
  • +0.05
  • 0.85%
2025-04-23 13:58

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:30-13:45

时间 成交价 涨跌 成交量(手) 成交金额
13:30:00 5.95 0.68% 1 0.06
13:30:12 5.96 0.85% 2 0.12
13:30:18 5.95 0.68% 5 0.30
13:30:30 5.96 0.85% 2 0.12
13:30:36 5.96 0.85% 1 0.06
13:30:42 5.96 0.85% 9 0.54
13:30:54 5.95 0.68% 1 0.06
13:31:00 5.96 0.85% 2 0.12
13:31:06 5.96 0.85% 9 0.54
13:31:12 5.96 0.85% 2 0.12
13:31:39 5.96 0.85% 2 0.12
13:31:51 5.95 0.68% 6 0.36
13:31:54 5.95 0.68% 1 0.06
13:32:03 5.95 0.68% 9 0.54
13:32:09 5.96 0.85% 2 0.12
13:32:15 5.96 0.85% 11 0.66
13:32:33 5.96 0.85% 6 0.36
13:32:39 5.95 0.68% 8 0.48
13:32:45 5.95 0.68% 10 0.60
13:32:51 5.96 0.85% 5 0.30
13:33:09 5.96 0.85% 63 4
13:33:15 5.96 0.85% 1 0.06
13:34:15 5.96 0.85% 1 0.06
13:34:27 5.95 0.68% 1 0.06
13:34:51 5.96 0.85% 8 0.48
13:35:15 5.95 0.68% 1 0.06
13:35:21 5.96 0.85% 10 0.60
13:35:27 5.96 0.85% 185 11
13:35:33 5.97 1.02% 1 0.06
13:35:51 5.96 0.85% 39 2
13:35:57 5.97 1.02% 19 1
13:36:03 5.96 0.85% 102 6
13:36:15 5.97 1.02% 9 0.54
13:36:21 5.96 0.85% 100 6
13:36:39 5.96 0.85% 53 3
13:36:45 5.96 0.85% 7 0.42
13:36:51 5.96 0.85% 28 2
13:37:03 5.96 0.85% 3 0.18
13:37:15 5.96 0.85% 22 1
13:37:33 5.96 0.85% 1 0.06
13:37:45 5.97 1.02% 1 0.06
13:38:33 5.96 0.85% 22 1
13:38:48 5.97 1.02% 62 4
13:38:54 5.97 1.02% 200 12
13:39:00 5.97 1.02% 132 8
13:39:15 5.97 1.02% 1 0.06
13:39:27 5.97 1.02% 30 2
13:40:00 5.97 1.02% 24 1
13:40:06 5.97 1.02% 8 0.48
13:40:12 5.97 1.02% 29 2
13:40:24 5.97 1.02% 12 0.72
13:40:30 5.97 1.02% 17 1
13:40:36 5.97 1.02% 1 0.06
13:40:42 5.97 1.02% 7 0.42
13:40:54 5.97 1.02% 31 2
13:41:00 5.97 1.02% 10 0.60
13:41:06 5.97 1.02% 56 3
13:41:30 5.97 1.02% 303 18
13:41:48 5.97 1.02% 8 0.48
13:42:00 5.98 1.18% 22 1
13:42:12 5.98 1.18% 1 0.06
13:42:18 5.98 1.18% 1 0.06
13:42:42 5.98 1.18% 9 0.54
13:42:57 5.97 1.02% 504 30
13:43:00 5.97 1.02% 23 1
13:43:09 5.97 1.02% 114 7
13:43:15 5.97 1.02% 4 0.24
13:43:21 5.97 1.02% 22 1
13:43:51 5.97 1.02% 100 6
13:43:57 5.97 1.02% 1 0.06
13:44:03 5.97 1.02% 25 1
13:44:03 5.97 1.02% 48 3
13:44:21 5.98 1.18% 14 0.84
13:44:36 5.98 1.18% 11 0.66
13:44:39 5.97 1.02% 5 0.30
13:44:45 5.97 1.02% 20 1
13:44:51 5.97 1.02% 6 0.36

13:45-14:00

时间 成交价 涨跌 成交量(手) 成交金额
13:45:00 5.97 1.02% 12 0.72
13:45:09 5.97 1.02% 10 0.60
13:45:18 5.97 1.02% 7 0.42
13:45:24 5.97 1.02% 1 0.06
13:45:30 5.97 1.02% 16 0.96
13:45:51 5.97 1.02% 15 0.90
13:45:57 5.97 1.02% 18 1
13:46:15 5.97 1.02% 16 0.96
13:46:21 5.97 1.02% 6 0.36
13:46:27 5.97 1.02% 3 0.18
13:46:48 5.97 1.02% 16 0.96
13:46:54 5.96 0.85% 122 7
13:47:06 5.97 1.02% 18 1
13:47:24 5.97 1.02% 17 1
13:47:48 5.96 0.85% 2 0.12
13:48:12 5.97 1.02% 49 3
13:48:18 5.98 1.18% 6 0.36
13:49:06 5.97 1.02% 100 6
13:49:30 5.97 1.02% 9 0.54
13:49:42 5.98 1.18% 37 2
13:50:06 5.97 1.02% 150 9
13:50:12 5.97 1.02% 28 2
13:50:24 5.97 1.02% 3 0.18
13:50:30 5.97 1.02% 91 5
13:50:36 5.97 1.02% 147 9
13:50:48 5.97 1.02% 6 0.36
13:51:06 5.97 1.02% 1 0.06
13:52:00 5.96 0.85% 3 0.18
13:52:18 5.96 0.85% 11 0.66
13:52:24 5.96 0.85% 10 0.60
13:52:30 5.96 0.85% 60 4
13:53:09 5.96 0.85% 29 2
13:53:15 5.97 1.02% 94 6
13:53:27 5.96 0.85% 10 0.60
13:53:45 5.96 0.85% 70 4
13:55:06 5.97 1.02% 3 0.18
13:55:12 5.97 1.02% 3 0.18
13:55:54 5.96 0.85% 11 0.66
13:56:12 5.96 0.85% 7 0.42
13:56:18 5.96 0.85% 14 0.83
13:56:48 5.96 0.85% 10 0.60
13:57:06 5.96 0.85% 4 0.24
13:57:54 5.96 0.85% 6 0.36
13:58:06 5.96 0.85% 100 6
13:58:18 5.96 0.85% 2 0.12