意见反馈 手机随时随地看行情
3.26(2.52%)
1.920(1.05%)
5.63(0.72%)
1.330(2.31%)
6.31(1.61%)
宏润建设 （002062）
  • 4.75
  • +0.15
  • 3.26%
2025-04-10 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.76 3.48% 52 2
14:30:09 4.75 3.26% 19 0.90
14:30:15 4.75 3.26% 95 5
14:30:21 4.76 3.48% 28 1
14:30:27 4.76 3.48% 212 10
14:30:33 4.75 3.26% 85 4
14:30:39 4.75 3.26% 2 0.10
14:30:45 4.75 3.26% 7 0.33
14:30:57 4.75 3.26% 32 2
14:31:03 4.75 3.26% 1 0.05
14:31:36 4.75 3.26% 21 1.00
14:31:42 4.74 3.04% 604 29
14:31:48 4.75 3.26% 18 0.86
14:31:54 4.75 3.26% 95 5
14:32:06 4.75 3.26% 3 0.14
14:32:18 4.75 3.26% 5 0.24
14:32:27 4.75 3.26% 192 9
14:32:33 4.74 3.04% 8 0.38
14:32:39 4.74 3.04% 3 0.14
14:32:51 4.74 3.04% 30 1
14:32:57 4.74 3.04% 50 2
14:33:03 4.74 3.04% 9 0.43
14:33:15 4.75 3.26% 37 2
14:33:24 4.74 3.04% 1 0.05
14:34:06 4.74 3.04% 1 0.05
14:34:21 4.74 3.04% 70 3
14:34:27 4.75 3.26% 2 0.10
14:34:33 4.74 3.04% 542 26
14:34:39 4.73 2.83% 28 1
14:34:45 4.73 2.83% 1 0.05
14:35:09 4.74 3.04% 7 0.33
14:35:15 4.73 2.83% 12 0.57
14:35:18 4.74 3.04% 7 0.33
14:35:24 4.74 3.04% 7 0.33
14:35:30 4.74 3.04% 8 0.38
14:35:36 4.74 3.04% 8 0.38
14:35:48 4.74 3.04% 109 5
14:35:54 4.74 3.04% 60 3
14:36:00 4.74 3.04% 20 0.95
14:36:06 4.74 3.04% 26 1
14:36:09 4.73 2.83% 9 0.43
14:36:15 4.74 3.04% 14 0.66
14:36:21 4.74 3.04% 8 0.38
14:36:27 4.74 3.04% 18 0.85
14:36:33 4.74 3.04% 9 0.43
14:36:39 4.74 3.04% 18 0.85
14:36:51 4.74 3.04% 86 4
14:36:54 4.74 3.04% 10 0.47
14:37:00 4.74 3.04% 10 0.47
14:37:06 4.74 3.04% 9 0.43
14:37:12 4.74 3.04% 663 31
14:37:18 4.74 3.04% 53 3
14:37:24 4.74 3.04% 8 0.38
14:37:30 4.74 3.04% 9 0.43
14:37:36 4.74 3.04% 8 0.38
14:37:42 4.74 3.04% 12 0.57
14:37:48 4.74 3.04% 8 0.38
14:37:54 4.74 3.04% 10 0.47
14:38:00 4.74 3.04% 8 0.38
14:38:06 4.74 3.04% 8 0.38
14:38:12 4.74 3.04% 9 0.43
14:38:18 4.74 3.04% 8 0.38
14:38:21 4.74 3.04% 1 0.05
14:38:27 4.74 3.04% 22 1
14:38:33 4.74 3.04% 9 0.43
14:38:39 4.74 3.04% 18 0.85
14:38:45 4.74 3.04% 9 0.43
14:38:51 4.73 2.83% 10 0.47
14:38:57 4.74 3.04% 59 3
14:39:03 4.73 2.83% 10 0.47
14:39:09 4.74 3.04% 8 0.38
14:39:27 4.74 3.04% 71 3
14:39:30 4.74 3.04% 71 3
14:39:36 4.74 3.04% 8 0.38
14:39:42 4.73 2.83% 15 0.71
14:39:48 4.74 3.04% 40 2
14:39:54 4.74 3.04% 10 0.47
14:40:00 4.74 3.04% 8 0.38
14:40:06 4.74 3.04% 208 10
14:40:12 4.73 2.83% 330 16
14:40:15 4.74 3.04% 38 2
14:40:21 4.74 3.04% 8 0.38
14:40:27 4.74 3.04% 11 0.52
14:40:33 4.74 3.04% 8 0.38
14:40:39 4.74 3.04% 8 0.38
14:40:45 4.74 3.04% 20 0.95
14:40:51 4.75 3.26% 1645 78
14:40:57 4.75 3.26% 36 2
14:41:03 4.75 3.26% 17 0.81
14:41:09 4.75 3.26% 20 0.95
14:41:21 4.75 3.26% 21 1.00
14:41:30 4.75 3.26% 8 0.38
14:41:36 4.75 3.26% 8 0.38
14:41:42 4.75 3.26% 46 2
14:41:48 4.75 3.26% 13 0.62
14:41:54 4.75 3.26% 8 0.38
14:42:00 4.74 3.04% 26 1
14:42:06 4.75 3.26% 10 0.47
14:42:12 4.75 3.26% 21 1.00
14:42:18 4.75 3.26% 52 2
14:42:21 4.75 3.26% 8 0.38
14:42:30 4.75 3.26% 8 0.38
14:42:33 4.75 3.26% 13 0.62
14:42:39 4.75 3.26% 21 1.00
14:42:45 4.75 3.26% 9 0.43
14:42:51 4.75 3.26% 8 0.38
14:42:57 4.75 3.26% 8 0.38
14:43:00 4.75 3.26% 5 0.24
14:43:06 4.75 3.26% 8 0.38
14:43:12 4.75 3.26% 23 1
14:43:18 4.75 3.26% 8 0.38
14:43:30 4.75 3.26% 18 0.85
14:43:42 4.74 3.04% 512 24
14:43:48 4.75 3.26% 12 0.57
14:43:51 4.75 3.26% 6 0.29
14:43:57 4.74 3.04% 209 10
14:44:03 4.74 3.04% 279 13
14:44:09 4.74 3.04% 26 1
14:44:21 4.74 3.04% 6 0.28
14:44:27 4.74 3.04% 106 5
14:44:33 4.74 3.04% 58 3
14:44:39 4.74 3.04% 104 5
14:44:45 4.74 3.04% 28 1
14:44:45 4.75 3.26% 6 0.29
14:44:57 4.75 3.26% 6 0.29

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 4.75 3.26% 121 6
14:45:09 4.74 3.04% 469 22
14:45:15 4.74 3.04% 110 5
14:45:18 4.74 3.04% 414 20
14:45:24 4.74 3.04% 30 1
14:45:30 4.74 3.04% 78 4
14:45:36 4.74 3.04% 49 2
14:45:42 4.74 3.04% 6 0.28
14:45:48 4.74 3.04% 6 0.28
14:45:54 4.74 3.04% 14 0.66
14:46:00 4.74 3.04% 6 0.28
14:46:06 4.73 2.83% 36 2
14:46:12 4.74 3.04% 122 6
14:46:18 4.74 3.04% 6 0.28
14:46:24 4.74 3.04% 38 2
14:46:30 4.74 3.04% 24 1
14:46:36 4.74 3.04% 11 0.52
14:46:42 4.74 3.04% 274 13
14:46:48 4.74 3.04% 211 10
14:46:54 4.74 3.04% 739 35
14:47:00 4.73 2.83% 15 0.71
14:47:06 4.73 2.83% 246 12
14:47:12 4.74 3.04% 49 2
14:47:18 4.73 2.83% 16 0.76
14:47:24 4.74 3.04% 6 0.28
14:47:30 4.74 3.04% 6 0.28
14:47:36 4.74 3.04% 136 6
14:47:42 4.74 3.04% 54 3
14:47:51 4.73 2.83% 63 3
14:47:57 4.73 2.83% 91 4
14:48:03 4.74 3.04% 140 7
14:48:09 4.73 2.83% 21 0.99
14:48:15 4.74 3.04% 14 0.66
14:48:21 4.73 2.83% 12 0.57
14:48:27 4.73 2.83% 23 1
14:48:33 4.73 2.83% 31 1
14:48:39 4.74 3.04% 11 0.52
14:48:45 4.73 2.83% 13 0.62
14:48:51 4.74 3.04% 6 0.28
14:48:57 4.74 3.04% 7 0.33
14:49:03 4.74 3.04% 6 0.28
14:49:09 4.74 3.04% 7 0.33
14:49:15 4.74 3.04% 13 0.62
14:49:21 4.74 3.04% 6 0.28
14:49:27 4.74 3.04% 99 5
14:49:33 4.74 3.04% 6 0.28
14:49:39 4.73 2.83% 226 11
14:49:45 4.74 3.04% 19 0.90
14:49:51 4.74 3.04% 44 2
14:49:57 4.74 3.04% 6 0.28
14:50:03 4.74 3.04% 945 45
14:50:09 4.74 3.04% 13 0.62
14:50:18 4.74 3.04% 26 1
14:50:33 4.74 3.04% 13 0.62
14:50:39 4.74 3.04% 11 0.52
14:50:45 4.74 3.04% 13 0.62
14:50:51 4.73 2.83% 31 1
14:50:57 4.74 3.04% 15 0.71
14:51:03 4.74 3.04% 387 18
14:51:09 4.74 3.04% 28 1
14:51:15 4.75 3.26% 1016 48
14:51:21 4.75 3.26% 658 31
14:51:27 4.75 3.26% 43 2
14:51:33 4.75 3.26% 12 0.57
14:51:39 4.75 3.26% 11 0.52
14:51:45 4.74 3.04% 811 39
14:51:51 4.75 3.26% 62 3
14:51:57 4.75 3.26% 994 47
14:52:03 4.76 3.48% 61 3
14:52:09 4.76 3.48% 6 0.29
14:52:15 4.75 3.26% 36 2
14:52:21 4.76 3.48% 13 0.62
14:52:27 4.76 3.48% 14 0.67
14:52:33 4.76 3.48% 16 0.76
14:52:39 4.76 3.48% 11 0.52
14:52:45 4.75 3.26% 8 0.38
14:52:57 4.76 3.48% 668 32
14:53:03 4.75 3.26% 17 0.81
14:53:09 4.76 3.48% 13 0.62
14:53:15 4.76 3.48% 57 3
14:53:21 4.76 3.48% 7 0.33
14:53:27 4.75 3.26% 204 10
14:53:33 4.75 3.26% 31 1
14:53:39 4.75 3.26% 11 0.52
14:53:45 4.75 3.26% 7 0.33
14:53:51 4.75 3.26% 59 3
14:53:57 4.75 3.26% 13 0.62
14:54:03 4.75 3.26% 7 0.33
14:54:09 4.75 3.26% 12 0.57
14:54:15 4.75 3.26% 35 2
14:54:27 4.74 3.04% 35 2
14:54:33 4.75 3.26% 23 1
14:54:39 4.75 3.26% 22 1
14:54:48 4.75 3.26% 7 0.33
14:54:54 4.75 3.26% 10 0.47
14:55:00 4.75 3.26% 7 0.33
14:55:06 4.75 3.26% 7 0.33
14:55:12 4.74 3.04% 32 2
14:55:18 4.75 3.26% 25 1
14:55:24 4.75 3.26% 24 1
14:55:30 4.75 3.26% 12 0.57
14:55:36 4.75 3.26% 27 1
14:55:42 4.75 3.26% 16 0.76
14:55:48 4.74 3.04% 32 2
14:55:54 4.75 3.26% 28 1
14:56:00 4.74 3.04% 273 13
14:56:06 4.75 3.26% 64 3
14:56:12 4.75 3.26% 48 2
14:56:18 4.75 3.26% 39 2
14:56:24 4.75 3.26% 35 2
14:56:36 4.75 3.26% 294 14
14:56:42 4.75 3.26% 54 3
14:56:54 4.75 3.26% 187 9
14:57:00 4.75 3.26% 27 1
15:00:03 4.75 3.26% 2048 97