意见反馈 手机随时随地看行情
38.62(-1.83%)
12.67(-0.78%)
45.68(0.37%)
9.12(-1.94%)
9.19(-1.50%)
东华软件 （002065）
  • 10.42
  • -0.10
  • -0.95%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 10.46 -0.57% 114 12
14:30:15 10.45 -0.67% 24 3
14:30:15 10.46 -0.57% 1155 121
14:30:27 10.46 -0.57% 60 6
14:30:33 10.46 -0.57% 63 7
14:30:36 10.46 -0.57% 43 4
14:30:42 10.47 -0.48% 67 7
14:30:48 10.46 -0.57% 21 2
14:30:54 10.46 -0.57% 37 4
14:31:06 10.47 -0.48% 156 16
14:31:12 10.46 -0.57% 4 0.42
14:31:18 10.46 -0.57% 53 6
14:31:24 10.46 -0.57% 3 0.31
14:31:30 10.47 -0.48% 309 32
14:31:36 10.47 -0.48% 22 2
14:31:48 10.46 -0.57% 816 85
14:32:00 10.46 -0.57% 210 22
14:32:09 10.46 -0.57% 20 2
14:32:15 10.46 -0.57% 65 7
14:32:21 10.46 -0.57% 52 5
14:32:27 10.46 -0.57% 359 38
14:32:33 10.46 -0.57% 19 2
14:32:45 10.46 -0.57% 65 7
14:32:48 10.46 -0.57% 62 6
14:32:57 10.45 -0.67% 22 2
14:33:00 10.46 -0.57% 87 9
14:33:06 10.46 -0.57% 173 18
14:33:12 10.45 -0.67% 440 46
14:33:18 10.45 -0.67% 159 17
14:33:24 10.46 -0.57% 18 2
14:33:30 10.45 -0.67% 140 15
14:33:36 10.45 -0.67% 92 10
14:33:42 10.45 -0.67% 884 92
14:33:48 10.46 -0.57% 107 11
14:33:54 10.45 -0.67% 86 9
14:34:00 10.45 -0.67% 43 4
14:34:06 10.45 -0.67% 1587 166
14:34:12 10.44 -0.76% 971 101
14:34:18 10.44 -0.76% 230 24
14:34:24 10.43 -0.86% 59 6
14:34:30 10.43 -0.86% 47 5
14:34:36 10.43 -0.86% 180 19
14:34:42 10.43 -0.86% 544 57
14:34:45 10.43 -0.86% 405 42
14:34:51 10.43 -0.86% 354 37
14:34:57 10.43 -0.86% 352 37
14:35:03 10.43 -0.86% 96 10
14:35:09 10.43 -0.86% 104 11
14:35:15 10.45 -0.67% 1947 203
14:35:18 10.45 -0.67% 66 7
14:35:27 10.45 -0.67% 718 75
14:35:33 10.45 -0.67% 51 5
14:35:39 10.45 -0.67% 250 26
14:35:45 10.46 -0.57% 28 3
14:35:48 10.45 -0.67% 48 5
14:35:54 10.45 -0.67% 292 31
14:36:00 10.45 -0.67% 103 11
14:36:09 10.45 -0.67% 141 15
14:36:09 10.44 -0.76% 4 0.42
14:36:21 10.45 -0.67% 210 22
14:36:27 10.45 -0.67% 2 0.21
14:36:33 10.44 -0.76% 608 64
14:36:39 10.45 -0.67% 502 52
14:36:42 10.44 -0.76% 3 0.31
14:36:51 10.44 -0.76% 160 17
14:37:00 10.44 -0.76% 12 1
14:37:06 10.44 -0.76% 52 5
14:37:12 10.45 -0.67% 185 19
14:37:18 10.45 -0.67% 41 4
14:37:24 10.45 -0.67% 189 20
14:37:30 10.44 -0.76% 17 2
14:37:36 10.45 -0.67% 41 4
14:37:42 10.45 -0.67% 81 8
14:37:48 10.44 -0.76% 159 17
14:37:54 10.44 -0.76% 114 12
14:38:00 10.45 -0.67% 87 9
14:38:03 10.44 -0.76% 113 12
14:38:09 10.45 -0.67% 43 4
14:38:15 10.45 -0.67% 30 3
14:38:21 10.44 -0.76% 150 16
14:38:27 10.45 -0.67% 116 12
14:38:33 10.44 -0.76% 27 3
14:38:39 10.44 -0.76% 50 5
14:38:51 10.44 -0.76% 145 15
14:39:00 10.45 -0.67% 141 15
14:39:06 10.44 -0.76% 40 4
14:39:12 10.45 -0.67% 91 10
14:39:18 10.44 -0.76% 179 19
14:39:24 10.44 -0.76% 98 10
14:39:30 10.44 -0.76% 29 3
14:39:36 10.45 -0.67% 93 10
14:39:42 10.45 -0.67% 77 8
14:39:42 10.45 -0.67% 12 1
14:39:54 10.45 -0.67% 169 18
14:40:00 10.44 -0.76% 494 52
14:40:06 10.44 -0.76% 291 30
14:40:12 10.45 -0.67% 1046 109
14:40:18 10.44 -0.76% 117 12
14:40:24 10.44 -0.76% 267 28
14:40:36 10.43 -0.86% 423 44
14:40:42 10.43 -0.86% 221 23
14:40:48 10.43 -0.86% 360 38
14:40:54 10.44 -0.76% 97 10
14:41:00 10.43 -0.86% 27 3
14:41:06 10.43 -0.86% 788 82
14:41:12 10.44 -0.76% 121 13
14:41:18 10.44 -0.76% 134 14
14:41:24 10.44 -0.76% 1873 195
14:41:30 10.43 -0.86% 67 7
14:41:36 10.43 -0.86% 78 8
14:41:42 10.43 -0.86% 1218 127
14:41:48 10.43 -0.86% 209 22
14:41:48 10.42 -0.95% 606 63
14:42:00 10.42 -0.95% 674 70
14:42:06 10.43 -0.86% 207 22
14:42:12 10.43 -0.86% 589 62
14:42:18 10.45 -0.67% 140 15
14:42:24 10.44 -0.76% 51 5
14:42:30 10.43 -0.86% 193 20
14:42:36 10.43 -0.86% 152 16
14:42:42 10.44 -0.76% 141 15
14:42:48 10.44 -0.76% 73 8
14:42:54 10.43 -0.86% 55 6
14:43:00 10.44 -0.76% 918 96
14:43:06 10.44 -0.76% 312 33
14:43:12 10.45 -0.67% 415 43
14:43:18 10.44 -0.76% 252 26
14:43:24 10.45 -0.67% 120 13
14:43:30 10.44 -0.76% 129 13
14:43:36 10.44 -0.76% 83 9
14:43:39 10.45 -0.67% 81 8
14:43:45 10.45 -0.67% 91 10
14:43:51 10.44 -0.76% 159 17
14:43:57 10.44 -0.76% 110 11
14:44:03 10.45 -0.67% 148 15
14:44:09 10.45 -0.67% 1329 139
14:44:15 10.45 -0.67% 271 28
14:44:21 10.44 -0.76% 467 49
14:44:27 10.44 -0.76% 1377 144
14:44:33 10.45 -0.67% 147 15
14:44:39 10.44 -0.76% 95 10
14:44:51 10.45 -0.67% 513 54
14:44:57 10.43 -0.86% 173 18

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 10.44 -0.76% 36 4
14:45:09 10.45 -0.67% 419 44
14:45:12 10.44 -0.76% 44 5
14:45:18 10.45 -0.67% 23 2
14:45:24 10.44 -0.76% 267 28
14:45:30 10.43 -0.86% 140 15
14:45:36 10.43 -0.86% 90 9
14:45:42 10.43 -0.86% 28 3
14:45:48 10.43 -0.86% 144 15
14:45:54 10.43 -0.86% 143 15
14:46:00 10.43 -0.86% 114 12
14:46:06 10.44 -0.76% 159 17
14:46:12 10.43 -0.86% 255 27
14:46:18 10.43 -0.86% 69 7
14:46:24 10.43 -0.86% 196 20
14:46:30 10.43 -0.86% 193 20
14:46:36 10.43 -0.86% 78 8
14:46:42 10.43 -0.86% 798 83
14:46:48 10.43 -0.86% 509 53
14:46:54 10.43 -0.86% 174 18
14:47:00 10.44 -0.76% 517 54
14:47:06 10.44 -0.76% 504 53
14:47:12 10.43 -0.86% 538 56
14:47:18 10.43 -0.86% 100 10
14:47:24 10.43 -0.86% 66 7
14:47:30 10.44 -0.76% 171 18
14:47:36 10.44 -0.76% 263 27
14:47:42 10.43 -0.86% 380 40
14:47:48 10.43 -0.86% 85 9
14:47:54 10.43 -0.86% 201 21
14:48:00 10.43 -0.86% 62 6
14:48:06 10.43 -0.86% 342 36
14:48:12 10.44 -0.76% 103 11
14:48:18 10.44 -0.76% 459 48
14:48:24 10.43 -0.86% 211 22
14:48:30 10.43 -0.86% 95 10
14:48:36 10.44 -0.76% 363 38
14:48:42 10.44 -0.76% 4279 447
14:48:48 10.43 -0.86% 449 47
14:48:54 10.43 -0.86% 55 6
14:49:00 10.43 -0.86% 403 42
14:49:06 10.43 -0.86% 1167 122
14:49:09 10.44 -0.76% 121 13
14:49:18 10.44 -0.76% 341 36
14:49:21 10.44 -0.76% 43 4
14:49:27 10.44 -0.76% 266 28
14:49:33 10.44 -0.76% 158 16
14:49:39 10.43 -0.86% 119 12
14:49:45 10.43 -0.86% 107 11
14:49:57 10.43 -0.86% 408 43
14:50:03 10.44 -0.76% 38 4
14:50:09 10.44 -0.76% 161 17
14:50:15 10.44 -0.76% 244 25
14:50:21 10.43 -0.86% 146 15
14:50:27 10.44 -0.76% 191 20
14:50:33 10.43 -0.86% 78 8
14:50:39 10.43 -0.86% 217 23
14:50:45 10.43 -0.86% 652 68
14:50:51 10.44 -0.76% 302 32
14:50:57 10.44 -0.76% 304 32
14:51:03 10.44 -0.76% 387 40
14:51:09 10.43 -0.86% 1128 118
14:51:12 10.43 -0.86% 226 24
14:51:21 10.43 -0.86% 406 42
14:51:24 10.44 -0.76% 425 44
14:51:30 10.44 -0.76% 274 29
14:51:36 10.44 -0.76% 457 48
14:51:42 10.43 -0.86% 388 40
14:51:48 10.43 -0.86% 207 22
14:52:00 10.44 -0.76% 489 51
14:52:12 10.43 -0.86% 2214 231
14:52:21 10.43 -0.86% 428 45
14:52:33 10.43 -0.86% 997 104
14:52:39 10.43 -0.86% 275 29
14:52:45 10.42 -0.95% 1365 142
14:52:51 10.42 -0.95% 355 37
14:52:54 10.42 -0.95% 96 10
14:53:00 10.42 -0.95% 192 20
14:53:09 10.43 -0.86% 1567 163
14:53:12 10.43 -0.86% 213 22
14:53:18 10.43 -0.86% 214 22
14:53:30 10.42 -0.95% 470 49
14:53:36 10.43 -0.86% 211 22
14:53:42 10.43 -0.86% 459 48
14:53:48 10.42 -0.95% 578 60
14:53:48 10.42 -0.95% 459 48
14:54:00 10.43 -0.86% 162 17
14:54:06 10.42 -0.95% 2785 290
14:54:18 10.43 -0.86% 782 82
14:54:24 10.43 -0.86% 148 15
14:54:30 10.42 -0.95% 194 20
14:54:36 10.43 -0.86% 421 44
14:54:39 10.43 -0.86% 242 25
14:54:45 10.43 -0.86% 302 31
14:54:51 10.43 -0.86% 287 30
14:54:57 10.42 -0.95% 303 32
14:55:03 10.43 -0.86% 591 62
14:55:09 10.42 -0.95% 785 82
14:55:15 10.43 -0.86% 277 29
14:55:21 10.42 -0.95% 483 50
14:55:27 10.42 -0.95% 495 52
14:55:33 10.42 -0.95% 489 51
14:55:36 10.42 -0.95% 304 32
14:55:42 10.42 -0.95% 282 29
14:55:48 10.42 -0.95% 479 50
14:55:54 10.42 -0.95% 410 43
14:56:00 10.42 -0.95% 259 27
14:56:06 10.43 -0.86% 2591 270
14:56:12 10.43 -0.86% 263 27
14:56:18 10.43 -0.86% 293 31
14:56:24 10.43 -0.86% 312 33
14:56:30 10.44 -0.76% 939 98
14:56:36 10.44 -0.76% 852 89
14:56:42 10.44 -0.76% 360 38
14:56:48 10.44 -0.76% 868 91
14:56:54 10.43 -0.86% 328 34
14:57:00 10.43 -0.86% 676 71
15:00:06 10.42 -0.95% 7234 754