意见反馈 手机随时随地看行情
12.30(-1.13%)
1.28(-3.76%)
26.38(-1.68%)
36.43(-0.19%)
6.93(0.00%)
中材科技 （002080）
  • 13.21
  • -0.12
  • -0.90%
2025-04-18 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 13.26 -0.53% 47 6
14:30:15 13.25 -0.60% 5 0.66
14:30:27 13.26 -0.53% 51 7
14:30:39 13.26 -0.53% 56 7
14:30:45 13.25 -0.60% 33 4
14:30:51 13.25 -0.60% 8 1
14:31:09 13.25 -0.60% 7 0.93
14:31:15 13.25 -0.60% 7 0.93
14:31:24 13.25 -0.60% 103 14
14:31:30 13.24 -0.68% 45 6
14:31:36 13.24 -0.68% 19 3
14:32:12 13.24 -0.68% 2 0.26
14:32:18 13.24 -0.68% 4 0.53
14:32:30 13.24 -0.68% 29 4
14:32:48 13.24 -0.68% 3 0.40
14:32:54 13.24 -0.68% 9 1
14:33:00 13.24 -0.68% 1 0.13
14:33:15 13.24 -0.68% 374 50
14:33:21 13.23 -0.75% 168 22
14:33:27 13.23 -0.75% 1 0.13
14:33:42 13.24 -0.68% 12 2
14:33:48 13.24 -0.68% 120 16
14:33:54 13.23 -0.75% 1 0.13
14:34:12 13.25 -0.60% 1 0.13
14:34:18 13.23 -0.75% 4 0.53
14:34:24 13.25 -0.60% 5 0.66
14:34:30 13.24 -0.68% 27 4
14:34:36 13.24 -0.68% 10 1
14:34:42 13.24 -0.68% 9 1
14:34:48 13.24 -0.68% 63 8
14:34:57 13.25 -0.60% 39 5
14:35:03 13.24 -0.68% 25 3
14:35:09 13.25 -0.60% 3 0.40
14:35:21 13.25 -0.60% 1 0.13
14:35:48 13.24 -0.68% 58 8
14:35:54 13.24 -0.68% 3 0.40
14:36:06 13.24 -0.68% 7 0.93
14:36:12 13.24 -0.68% 2 0.26
14:36:18 13.24 -0.68% 47 6
14:36:24 13.23 -0.75% 16 2
14:36:30 13.24 -0.68% 4 0.53
14:36:48 13.24 -0.68% 3 0.40
14:36:54 13.24 -0.68% 2 0.26
14:37:00 13.24 -0.68% 3 0.40
14:37:06 13.24 -0.68% 12 2
14:37:12 13.24 -0.68% 17 2
14:37:18 13.24 -0.68% 1 0.13
14:37:24 13.23 -0.75% 17 2
14:37:30 13.23 -0.75% 123 16
14:37:42 13.23 -0.75% 23 3
14:37:48 13.24 -0.68% 5 0.66
14:37:54 13.24 -0.68% 4 0.53
14:38:00 13.24 -0.68% 2 0.26
14:38:06 13.24 -0.68% 30 4
14:38:12 13.25 -0.60% 56 7
14:38:18 13.25 -0.60% 127 17
14:38:24 13.25 -0.60% 6 0.80
14:38:30 13.25 -0.60% 2 0.27
14:38:45 13.25 -0.60% 2 0.27
14:39:03 13.25 -0.60% 2 0.27
14:39:09 13.25 -0.60% 2 0.27
14:39:15 13.25 -0.60% 1 0.13
14:39:33 13.24 -0.68% 104 14
14:39:39 13.24 -0.68% 15 2
14:39:45 13.24 -0.68% 9 1
14:39:51 13.24 -0.68% 3 0.40
14:40:03 13.24 -0.68% 5 0.66
14:40:09 13.24 -0.68% 3 0.40
14:40:27 13.24 -0.68% 34 5
14:40:33 13.24 -0.68% 12 2
14:40:51 13.24 -0.68% 181 24
14:40:57 13.23 -0.75% 1 0.13
14:41:03 13.23 -0.75% 1 0.13
14:41:03 13.24 -0.68% 7 0.93
14:41:15 13.22 -0.83% 366 48
14:41:21 13.22 -0.83% 6 0.79
14:41:27 13.22 -0.83% 27 4
14:41:33 13.22 -0.83% 204 27
14:41:39 13.21 -0.90% 315 42
14:41:51 13.21 -0.90% 13 2
14:41:57 13.21 -0.90% 1 0.13
14:42:03 13.21 -0.90% 21 3
14:42:09 13.21 -0.90% 16 2
14:42:15 13.21 -0.90% 121 16
14:42:21 13.21 -0.90% 116 15
14:42:27 13.21 -0.90% 188 25
14:42:33 13.21 -0.90% 11 1
14:42:39 13.21 -0.90% 6 0.79
14:42:45 13.22 -0.83% 158 21
14:42:51 13.22 -0.83% 31 4
14:42:57 13.22 -0.83% 75 10
14:43:03 13.21 -0.90% 57 8
14:43:15 13.22 -0.83% 6 0.79
14:43:27 13.21 -0.90% 2 0.26
14:43:39 13.22 -0.83% 22 3
14:43:45 13.22 -0.83% 281 37
14:43:51 13.22 -0.83% 53 7
14:44:03 13.22 -0.83% 100 13
14:44:18 13.22 -0.83% 120 16
14:44:24 13.23 -0.75% 11 1
14:44:30 13.22 -0.83% 17 2
14:44:48 13.23 -0.75% 7 0.93
14:44:54 13.23 -0.75% 19 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 13.22 -0.83% 120 16
14:45:06 13.22 -0.83% 32 4
14:45:12 13.22 -0.83% 37 5
14:45:18 13.22 -0.83% 29 4
14:45:24 13.22 -0.83% 101 13
14:45:30 13.22 -0.83% 21 3
14:45:42 13.21 -0.90% 12 2
14:45:48 13.22 -0.83% 5 0.66
14:45:54 13.22 -0.83% 22 3
14:46:00 13.23 -0.75% 234 31
14:46:06 13.22 -0.83% 7 0.93
14:46:15 13.22 -0.83% 25 3
14:46:21 13.22 -0.83% 117 15
14:46:27 13.23 -0.75% 1 0.13
14:46:33 13.22 -0.83% 2 0.26
14:46:39 13.23 -0.75% 55 7
14:46:51 13.23 -0.75% 10 1
14:46:57 13.23 -0.75% 1 0.13
14:47:06 13.22 -0.83% 26 3
14:47:09 13.22 -0.83% 1 0.13
14:47:18 13.22 -0.83% 13 2
14:47:24 13.23 -0.75% 3 0.40
14:47:33 13.23 -0.75% 18 2
14:47:39 13.23 -0.75% 3 0.40
14:47:45 13.23 -0.75% 1 0.13
14:47:54 13.23 -0.75% 21 3
14:48:06 13.23 -0.75% 76 10
14:48:12 13.22 -0.83% 15 2
14:48:18 13.23 -0.75% 75 10
14:48:24 13.23 -0.75% 22 3
14:48:30 13.23 -0.75% 9 1
14:48:36 13.22 -0.83% 38 5
14:48:42 13.22 -0.83% 10 1
14:48:48 13.22 -0.83% 2 0.26
14:48:54 13.22 -0.83% 71 9
14:49:00 13.24 -0.68% 118 16
14:49:06 13.23 -0.75% 8 1
14:49:12 13.23 -0.75% 394 52
14:49:18 13.22 -0.83% 15 2
14:49:24 13.22 -0.83% 1 0.13
14:49:36 13.23 -0.75% 7 0.93
14:50:00 13.23 -0.75% 5 0.66
14:50:06 13.22 -0.83% 106 14
14:50:06 13.22 -0.83% 43 6
14:50:18 13.22 -0.83% 64 8
14:50:27 13.23 -0.75% 148 20
14:50:33 13.22 -0.83% 10 1
14:50:33 13.22 -0.83% 63 8
14:50:45 13.22 -0.83% 31 4
14:50:51 13.22 -0.83% 8 1
14:50:57 13.22 -0.83% 7 0.93
14:51:03 13.22 -0.83% 30 4
14:51:06 13.22 -0.83% 33 4
14:51:15 13.23 -0.75% 20 3
14:51:21 13.22 -0.83% 6 0.79
14:51:27 13.22 -0.83% 25 3
14:51:39 13.22 -0.83% 20 3
14:51:54 13.23 -0.75% 122 16
14:51:57 13.23 -0.75% 193 26
14:52:03 13.23 -0.75% 10 1
14:52:09 13.22 -0.83% 111 15
14:52:21 13.23 -0.75% 28 4
14:52:30 13.23 -0.75% 11 1
14:52:36 13.22 -0.83% 29 4
14:52:48 13.23 -0.75% 7 0.93
14:52:54 13.23 -0.75% 12 2
14:53:00 13.23 -0.75% 115 15
14:53:06 13.23 -0.75% 6 0.79
14:53:12 13.24 -0.68% 17 2
14:53:18 13.23 -0.75% 72 10
14:53:24 13.23 -0.75% 96 13
14:53:42 13.22 -0.83% 316 42
14:53:48 13.21 -0.90% 19 3
14:54:00 13.21 -0.90% 18 2
14:54:03 13.22 -0.83% 69 9
14:54:12 13.22 -0.83% 117 15
14:54:18 13.22 -0.83% 3 0.40
14:54:24 13.22 -0.83% 55 7
14:54:30 13.22 -0.83% 107 14
14:54:36 13.21 -0.90% 26 3
14:54:42 13.21 -0.90% 24 3
14:54:48 13.22 -0.83% 19 3
14:54:54 13.22 -0.83% 64 8
14:55:00 13.22 -0.83% 11 1
14:55:06 13.22 -0.83% 16 2
14:55:15 13.22 -0.83% 27 4
14:55:21 13.22 -0.83% 16 2
14:55:27 13.22 -0.83% 156 21
14:55:33 13.22 -0.83% 36 5
14:55:39 13.21 -0.90% 16 2
14:55:45 13.21 -0.90% 28 4
14:55:51 13.22 -0.83% 157 21
14:56:00 13.21 -0.90% 124 16
14:56:06 13.21 -0.90% 30 4
14:56:12 13.21 -0.90% 73 10
14:56:18 13.21 -0.90% 75 10
14:56:24 13.21 -0.90% 9 1
14:56:36 13.21 -0.90% 92 12
14:56:42 13.22 -0.83% 46 6
14:56:51 13.22 -0.83% 36 5
14:56:54 13.21 -0.90% 5 0.66
14:57:03 13.21 -0.90% 2 0.26
15:00:12 13.21 -0.90% 904 119