意见反馈 手机随时随地看行情
37.22(0.46%)
9.80(-2.87%)
13.58(-1.38%)
3.830(-1.03%)
13.03(-1.73%)
金螳螂 （002081）
  • 3.23
  • +0.00
  • 0.00%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 3.22 -0.31% 10 0.32
14:30:06 3.23 0.00% 173 6
14:30:12 3.23 0.00% 62 2
14:30:24 3.23 0.00% 1 0.03
14:30:30 3.22 -0.31% 1 0.03
14:30:36 3.23 0.00% 8 0.26
14:30:48 3.22 -0.31% 12 0.39
14:30:54 3.23 0.00% 1 0.03
14:31:39 3.22 -0.31% 1 0.03
14:31:45 3.23 0.00% 4 0.13
14:31:57 3.23 0.00% 18 0.58
14:32:15 3.23 0.00% 101 3
14:32:21 3.22 -0.31% 5 0.16
14:32:30 3.23 0.00% 3 0.10
14:32:36 3.23 0.00% 2 0.06
14:32:42 3.23 0.00% 2 0.06
14:32:45 3.23 0.00% 17 0.55
14:32:54 3.22 -0.31% 1 0.03
14:33:06 3.23 0.00% 24 0.78
14:33:12 3.23 0.00% 67 2
14:33:18 3.22 -0.31% 18 0.58
14:33:24 3.22 -0.31% 25 0.81
14:33:36 3.23 0.00% 637 21
14:33:39 3.22 -0.31% 14 0.45
14:33:45 3.23 0.00% 11 0.36
14:33:51 3.22 -0.31% 11 0.35
14:33:57 3.23 0.00% 8 0.26
14:33:57 3.22 -0.31% 13 0.42
14:34:12 3.23 0.00% 55 2
14:34:15 3.23 0.00% 36 1
14:34:24 3.22 -0.31% 4 0.13
14:34:33 3.22 -0.31% 1 0.03
14:34:45 3.23 0.00% 18 0.58
14:34:51 3.22 -0.31% 5 0.16
14:34:57 3.23 0.00% 12 0.39
14:35:12 3.23 0.00% 19 0.61
14:35:15 3.23 0.00% 4 0.13
14:35:24 3.23 0.00% 13 0.42
14:35:30 3.23 0.00% 12 0.39
14:35:48 3.23 0.00% 5 0.16
14:35:54 3.22 -0.31% 1 0.03
14:36:06 3.23 0.00% 5 0.16
14:36:30 3.23 0.00% 17 0.55
14:36:48 3.23 0.00% 10 0.32
14:36:54 3.22 -0.31% 1 0.03
14:37:00 3.23 0.00% 2 0.06
14:37:06 3.23 0.00% 1 0.03
14:37:45 3.22 -0.31% 1 0.03
14:37:51 3.23 0.00% 43 1
14:37:57 3.22 -0.31% 71 2
14:38:03 3.23 0.00% 2 0.06
14:38:09 3.22 -0.31% 3 0.10
14:38:21 3.22 -0.31% 2 0.06
14:38:42 3.22 -0.31% 11 0.35
14:38:48 3.23 0.00% 7 0.23
14:38:54 3.23 0.00% 120 4
14:39:00 3.23 0.00% 4 0.13
14:39:06 3.23 0.00% 9 0.29
14:39:12 3.22 -0.31% 2 0.06
14:39:18 3.23 0.00% 2 0.06
14:39:36 3.22 -0.31% 2 0.06
14:39:42 3.23 0.00% 5 0.16
14:39:48 3.22 -0.31% 1 0.03
14:40:00 3.22 -0.31% 1 0.03
14:40:06 3.23 0.00% 29 0.94
14:40:18 3.22 -0.31% 554 18
14:40:24 3.22 -0.31% 31 1.00
14:40:30 3.22 -0.31% 6 0.19
14:40:45 3.22 -0.31% 17 0.55
14:40:51 3.22 -0.31% 13 0.42
14:40:57 3.22 -0.31% 8 0.26
14:41:03 3.22 -0.31% 5 0.16
14:41:09 3.22 -0.31% 31 1.00
14:41:15 3.22 -0.31% 32 1
14:41:21 3.22 -0.31% 2 0.06
14:41:27 3.23 0.00% 17 0.55
14:41:42 3.22 -0.31% 49 2
14:41:48 3.22 -0.31% 1 0.03
14:41:54 3.23 0.00% 16 0.52
14:42:00 3.22 -0.31% 1 0.03
14:42:06 3.23 0.00% 13 0.42
14:42:12 3.23 0.00% 51 2
14:42:18 3.23 0.00% 109 4
14:42:27 3.23 0.00% 223 7
14:42:33 3.23 0.00% 149 5
14:42:39 3.23 0.00% 117 4
14:42:45 3.23 0.00% 1 0.03
14:42:51 3.23 0.00% 36 1
14:42:57 3.22 -0.31% 36 1
14:43:03 3.23 0.00% 2200 71
14:43:09 3.23 0.00% 99 3
14:43:12 3.22 -0.31% 7 0.23
14:43:18 3.23 0.00% 4 0.13
14:43:24 3.23 0.00% 31 1
14:43:33 3.22 -0.31% 6 0.19
14:43:39 3.23 0.00% 141 5
14:43:54 3.23 0.00% 44 1
14:43:57 3.23 0.00% 226 7
14:44:06 3.23 0.00% 50 2
14:44:12 3.24 0.31% 1546 50
14:44:18 3.23 0.00% 18 0.58
14:44:24 3.24 0.31% 159 5
14:44:33 3.23 0.00% 62 2
14:44:39 3.23 0.00% 31 1
14:44:45 3.23 0.00% 14 0.45
14:44:51 3.23 0.00% 2 0.06
14:44:57 3.24 0.31% 34 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3.23 0.00% 1 0.03
14:45:09 3.24 0.31% 13 0.42
14:45:15 3.24 0.31% 60 2
14:45:21 3.24 0.31% 27 0.87
14:45:27 3.24 0.31% 62 2
14:45:39 3.24 0.31% 37 1
14:45:45 3.23 0.00% 1 0.03
14:45:51 3.24 0.31% 47 2
14:46:00 3.24 0.31% 25 0.81
14:46:12 3.23 0.00% 72 2
14:46:18 3.24 0.31% 50 2
14:46:24 3.23 0.00% 13 0.42
14:46:36 3.24 0.31% 50 2
14:46:45 3.23 0.00% 1 0.03
14:46:57 3.24 0.31% 47 2
14:47:03 3.24 0.31% 25 0.81
14:47:09 3.24 0.31% 123 4
14:47:15 3.23 0.00% 115 4
14:47:21 3.24 0.31% 55 2
14:47:27 3.24 0.31% 30 0.97
14:47:33 3.24 0.31% 24 0.78
14:47:39 3.23 0.00% 2 0.06
14:47:48 3.23 0.00% 162 5
14:47:54 3.24 0.31% 31 1
14:48:00 3.24 0.31% 24 0.78
14:48:06 3.24 0.31% 84 3
14:48:12 3.24 0.31% 73 2
14:48:18 3.24 0.31% 12 0.39
14:48:30 3.24 0.31% 137 4
14:48:36 3.24 0.31% 48 2
14:48:42 3.24 0.31% 54 2
14:48:48 3.24 0.31% 38 1
14:48:54 3.24 0.31% 29 0.94
14:49:00 3.24 0.31% 12 0.39
14:49:06 3.23 0.00% 30 0.97
14:49:12 3.23 0.00% 10 0.32
14:49:18 3.24 0.31% 36 1
14:49:18 3.24 0.31% 30 0.97
14:49:30 3.23 0.00% 2 0.06
14:49:39 3.23 0.00% 20 0.65
14:49:45 3.24 0.31% 13 0.42
14:49:51 3.24 0.31% 30 0.97
14:49:57 3.24 0.31% 55 2
14:49:57 3.23 0.00% 29 0.94
14:50:09 3.24 0.31% 128 4
14:50:15 3.23 0.00% 53 2
14:50:24 3.23 0.00% 210 7
14:50:30 3.23 0.00% 21 0.68
14:50:36 3.23 0.00% 7 0.23
14:50:42 3.23 0.00% 41 1
14:50:48 3.24 0.31% 57 2
14:50:54 3.23 0.00% 57 2
14:51:00 3.23 0.00% 20 0.65
14:51:09 3.24 0.31% 1050 34
14:51:15 3.23 0.00% 28 0.91
14:51:21 3.23 0.00% 19 0.61
14:51:27 3.24 0.31% 25 0.81
14:51:33 3.23 0.00% 15 0.49
14:51:39 3.23 0.00% 59 2
14:51:45 3.23 0.00% 5 0.16
14:51:51 3.23 0.00% 10 0.32
14:51:57 3.23 0.00% 1 0.03
14:52:03 3.23 0.00% 62 2
14:52:09 3.23 0.00% 43 1
14:52:15 3.23 0.00% 177 6
14:52:21 3.23 0.00% 20 0.65
14:52:27 3.23 0.00% 10 0.32
14:52:33 3.24 0.31% 121 4
14:52:39 3.23 0.00% 38 1
14:52:45 3.23 0.00% 20 0.65
14:52:51 3.23 0.00% 7 0.23
14:52:57 3.23 0.00% 8 0.26
14:52:57 3.23 0.00% 161 5
14:53:09 3.23 0.00% 46 1
14:53:15 3.23 0.00% 103 3
14:53:21 3.23 0.00% 1 0.03
14:53:27 3.23 0.00% 4 0.13
14:53:33 3.23 0.00% 13 0.42
14:53:39 3.23 0.00% 3 0.10
14:53:45 3.23 0.00% 8 0.26
14:53:51 3.23 0.00% 51 2
14:53:57 3.23 0.00% 47 2
14:54:03 3.23 0.00% 14 0.45
14:54:09 3.23 0.00% 21 0.68
14:54:15 3.23 0.00% 6 0.19
14:54:21 3.23 0.00% 11 0.36
14:54:27 3.23 0.00% 5 0.16
14:54:33 3.23 0.00% 4 0.13
14:54:42 3.23 0.00% 70 2
14:54:48 3.24 0.31% 78 3
14:54:54 3.23 0.00% 8 0.26
14:55:00 3.24 0.31% 19 0.61
14:55:15 3.23 0.00% 25 0.81
14:55:21 3.23 0.00% 243 8
14:55:24 3.23 0.00% 111 4
14:55:33 3.23 0.00% 234 8
14:55:36 3.24 0.31% 119 4
14:55:42 3.23 0.00% 9 0.29
14:55:48 3.24 0.31% 13 0.42
14:55:54 3.23 0.00% 112 4
14:56:00 3.23 0.00% 13 0.42
14:56:06 3.23 0.00% 20 0.65
14:56:12 3.23 0.00% 14 0.45
14:56:18 3.23 0.00% 8 0.26
14:56:27 3.24 0.31% 113 4
14:56:33 3.23 0.00% 81 3
14:56:39 3.23 0.00% 105 3
14:56:45 3.24 0.31% 56 2
14:56:51 3.23 0.00% 7 0.23
14:56:57 3.23 0.00% 33 1
14:57:09 3.23 0.00% 4 0.13
15:00:03 3.23 0.00% 494 16