意见反馈 手机随时随地看行情
5.50(-3.00%)
  
  
  
  
孚日股份 （002083）
  • 5.01
  • -0.06
  • -1.18%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 5.03 -0.79% 4 0.20
14:30:15 5.02 -0.99% 6 0.30
14:30:15 5.02 -0.99% 5 0.25
14:30:33 5.02 -0.99% 1 0.05
14:30:42 5.02 -0.99% 10 0.50
14:31:00 5.02 -0.99% 28 1
14:31:06 5.02 -0.99% 5 0.25
14:31:30 5.03 -0.79% 1 0.05
14:32:00 5.02 -0.99% 201 10
14:32:03 5.02 -0.99% 39 2
14:32:09 5.02 -0.99% 34 2
14:32:15 5.02 -0.99% 4 0.20
14:32:21 5.02 -0.99% 23 1
14:32:27 5.02 -0.99% 2 0.10
14:32:33 5.02 -0.99% 1 0.05
14:32:45 5.02 -0.99% 1 0.05
14:33:12 5.03 -0.79% 10 0.50
14:33:18 5.03 -0.79% 1 0.05
14:33:24 5.02 -0.99% 81 4
14:33:30 5.02 -0.99% 472 24
14:33:36 5.02 -0.99% 21 1
14:33:48 5.01 -1.18% 300 15
14:33:54 5.01 -1.18% 37 2
14:34:18 5.02 -0.99% 1 0.05
14:35:15 5.02 -0.99% 22 1
14:35:18 5.03 -0.79% 588 30
14:35:27 5.03 -0.79% 11 0.55
14:35:33 5.03 -0.79% 12 0.60
14:36:09 5.02 -0.99% 70 4
14:36:21 5.03 -0.79% 2 0.10
14:36:27 5.02 -0.99% 2 0.10
14:36:33 5.02 -0.99% 21 1
14:36:42 5.02 -0.99% 151 8
14:36:51 5.02 -0.99% 6 0.30
14:37:00 5.03 -0.79% 1 0.05
14:37:18 5.02 -0.99% 58 3
14:37:30 5.02 -0.99% 1 0.05
14:38:15 5.02 -0.99% 49 2
14:38:21 5.02 -0.99% 261 13
14:38:27 5.02 -0.99% 10 0.50
14:38:33 5.02 -0.99% 2 0.10
14:38:51 5.02 -0.99% 2 0.10
14:39:18 5.02 -0.99% 3 0.15
14:39:36 5.02 -0.99% 33 2
14:39:42 5.02 -0.99% 19 0.95
14:39:42 5.02 -0.99% 1 0.05
14:39:54 5.02 -0.99% 22 1
14:40:00 5.02 -0.99% 62 3
14:40:06 5.01 -1.18% 4 0.20
14:40:12 5.02 -0.99% 1 0.05
14:40:18 5.02 -0.99% 2 0.10
14:40:24 5.02 -0.99% 18 0.90
14:40:42 5.02 -0.99% 1 0.05
14:40:54 5.01 -1.18% 1 0.05
14:41:00 5.01 -1.18% 24 1
14:41:06 5.01 -1.18% 14 0.70
14:41:12 5.01 -1.18% 27 1
14:41:18 5.01 -1.18% 5 0.25
14:41:36 5.01 -1.18% 25 1
14:41:42 5.01 -1.18% 46 2
14:41:48 5.01 -1.18% 14 0.70
14:41:48 5.01 -1.18% 69 3
14:42:06 5.02 -0.99% 30 2
14:42:12 5.02 -0.99% 2 0.10
14:42:18 5.02 -0.99% 122 6
14:42:36 5.01 -1.18% 3 0.15
14:42:42 5.02 -0.99% 3 0.15
14:43:06 5.02 -0.99% 1 0.05
14:43:18 5.02 -0.99% 3 0.15
14:43:36 5.02 -0.99% 128 6
14:43:45 5.02 -0.99% 79 4
14:43:51 5.02 -0.99% 19 0.95
14:44:03 5.02 -0.99% 2 0.10
14:44:09 5.02 -0.99% 136 7
14:44:15 5.01 -1.18% 89 4
14:44:27 5.01 -1.18% 238 12
14:44:33 5.02 -0.99% 30 2
14:44:39 5.02 -0.99% 16 0.80
14:44:51 5.02 -0.99% 27 1
14:44:57 5.02 -0.99% 503 25

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.02 -0.99% 11 0.55
14:45:09 5.02 -0.99% 37 2
14:45:12 5.02 -0.99% 4 0.20
14:45:18 5.01 -1.18% 46 2
14:45:24 5.01 -1.18% 514 26
14:45:30 5.02 -0.99% 384 19
14:45:36 5.01 -1.18% 20 1
14:45:42 5.01 -1.18% 10 0.50
14:45:48 5.01 -1.18% 3 0.15
14:45:54 5.01 -1.18% 46 2
14:46:18 5.01 -1.18% 32 2
14:46:36 5.02 -0.99% 5 0.25
14:46:48 5.01 -1.18% 23 1
14:47:06 5.01 -1.18% 270 14
14:47:12 5.01 -1.18% 4 0.20
14:47:18 5.02 -0.99% 3 0.15
14:47:30 5.01 -1.18% 5 0.25
14:47:36 5.02 -0.99% 2 0.10
14:47:48 5.01 -1.18% 1 0.05
14:48:00 5.01 -1.18% 76 4
14:48:06 5.01 -1.18% 80 4
14:48:12 5.01 -1.18% 105 5
14:48:18 5.01 -1.18% 111 6
14:48:24 5.01 -1.18% 36 2
14:48:30 5.01 -1.18% 224 11
14:48:36 5.01 -1.18% 2 0.10
14:48:54 5.01 -1.18% 34 2
14:49:00 5.01 -1.18% 1 0.05
14:49:06 5.01 -1.18% 67 3
14:49:18 5.01 -1.18% 40 2
14:49:27 5.01 -1.18% 358 18
14:49:33 5.01 -1.18% 257 13
14:49:39 5.01 -1.18% 86 4
14:49:45 5.01 -1.18% 329 16
14:49:57 5.01 -1.18% 31 2
14:50:03 5.01 -1.18% 107 5
14:50:09 5.01 -1.18% 434 22
14:50:15 5.02 -0.99% 18 0.90
14:50:21 5.01 -1.18% 60 3
14:50:33 5.01 -1.18% 161 8
14:50:39 5.01 -1.18% 74 4
14:50:45 5.01 -1.18% 97 5
14:50:57 5.01 -1.18% 15 0.75
14:51:03 5.01 -1.18% 10 0.50
14:51:09 5.01 -1.18% 100 5
14:51:21 5.01 -1.18% 105 5
14:51:24 5.01 -1.18% 33 2
14:51:36 5.01 -1.18% 158 8
14:51:42 5.01 -1.18% 328 16
14:51:48 5.00 -1.38% 183 9
14:52:00 5.01 -1.18% 42 2
14:52:12 5.01 -1.18% 181 9
14:52:21 5.01 -1.18% 4 0.20
14:52:33 5.00 -1.38% 170 9
14:52:39 5.01 -1.18% 100 5
14:52:51 5.00 -1.38% 30 2
14:52:54 5.01 -1.18% 6 0.30
14:53:00 5.01 -1.18% 20 1
14:53:09 5.00 -1.38% 10 0.50
14:53:12 5.01 -1.18% 3 0.15
14:53:18 5.01 -1.18% 2 0.10
14:53:30 5.01 -1.18% 386 19
14:53:36 5.01 -1.18% 157 8
14:53:42 5.00 -1.38% 4 0.20
14:53:48 5.01 -1.18% 5 0.25
14:53:48 5.01 -1.18% 8 0.40
14:54:06 5.01 -1.18% 444 22
14:54:18 5.00 -1.38% 113 6
14:54:24 5.00 -1.38% 27 1
14:54:30 5.01 -1.18% 8 0.40
14:54:36 5.01 -1.18% 21 1
14:54:45 5.01 -1.18% 72 4
14:54:51 5.00 -1.38% 42 2
14:55:03 5.00 -1.38% 1000 50
14:55:15 5.00 -1.38% 76 4
14:55:33 5.01 -1.18% 1559 78
14:55:36 5.02 -0.99% 7 0.35
14:55:42 5.02 -0.99% 188 9
14:55:48 5.02 -0.99% 49 2
14:55:54 5.02 -0.99% 165 8
14:56:00 5.01 -1.18% 16 0.80
14:56:06 5.01 -1.18% 162 8
14:56:12 5.02 -0.99% 432 22
14:56:18 5.01 -1.18% 32 2
14:56:18 5.01 -1.18% 9 0.45
14:56:30 5.01 -1.18% 268 13
14:56:36 5.01 -1.18% 154 8
14:56:42 5.01 -1.18% 43 2
14:56:48 5.01 -1.18% 525 26
14:56:54 5.01 -1.18% 152 8
14:57:00 5.00 -1.38% 5 0.25
15:00:06 5.01 -1.18% 1144 57