意见反馈 手机随时随地看行情
 
 
 
 
 
山河智能 （002097）
  • 7.70
  • -0.14
  • -1.79%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 7.75 -1.15% 22 2
14:30:15 7.74 -1.28% 3 0.23
14:30:33 7.75 -1.15% 3 0.23
14:30:42 7.75 -1.15% 23 2
14:30:48 7.75 -1.15% 42 3
14:30:54 7.75 -1.15% 20 2
14:31:00 7.75 -1.15% 1 0.08
14:31:06 7.74 -1.28% 99 8
14:31:24 7.74 -1.28% 1 0.08
14:31:30 7.74 -1.28% 7 0.54
14:31:36 7.75 -1.15% 10 0.78
14:31:48 7.74 -1.28% 3 0.23
14:32:00 7.74 -1.28% 485 38
14:32:03 7.74 -1.28% 8 0.62
14:32:09 7.74 -1.28% 12 0.93
14:32:15 7.74 -1.28% 6 0.46
14:32:21 7.74 -1.28% 11 0.85
14:32:33 7.73 -1.40% 6 0.46
14:32:45 7.73 -1.40% 1 0.08
14:32:48 7.74 -1.28% 1 0.08
14:32:57 7.73 -1.40% 10 0.77
14:33:00 7.73 -1.40% 6 0.46
14:33:06 7.74 -1.28% 11 0.85
14:33:18 7.74 -1.28% 2 0.15
14:33:24 7.73 -1.40% 8 0.62
14:33:30 7.73 -1.40% 2 0.15
14:33:36 7.73 -1.40% 41 3
14:33:42 7.73 -1.40% 25 2
14:33:54 7.73 -1.40% 206 16
14:34:00 7.73 -1.40% 8 0.62
14:34:06 7.73 -1.40% 10 0.77
14:34:12 7.73 -1.40% 364 28
14:34:18 7.73 -1.40% 47 4
14:34:30 7.72 -1.53% 12 0.93
14:34:36 7.72 -1.53% 10 0.77
14:34:42 7.73 -1.40% 1 0.08
14:34:51 7.73 -1.40% 1 0.08
14:34:57 7.72 -1.53% 20 2
14:35:03 7.73 -1.40% 4 0.31
14:35:09 7.72 -1.53% 973 75
14:35:15 7.73 -1.40% 4616 356
14:35:18 7.73 -1.40% 11 0.85
14:35:27 7.73 -1.40% 127 10
14:35:33 7.74 -1.28% 79 6
14:35:45 7.73 -1.40% 28 2
14:35:48 7.73 -1.40% 2 0.15
14:35:54 7.73 -1.40% 152 12
14:36:00 7.72 -1.53% 7 0.54
14:36:09 7.73 -1.40% 1 0.08
14:36:33 7.72 -1.53% 56 4
14:36:39 7.72 -1.53% 6 0.46
14:36:42 7.72 -1.53% 1 0.08
14:36:51 7.72 -1.53% 77 6
14:37:00 7.72 -1.53% 488 38
14:37:06 7.72 -1.53% 5 0.39
14:37:18 7.73 -1.40% 2 0.15
14:37:30 7.72 -1.53% 35 3
14:37:36 7.72 -1.53% 11 0.85
14:38:00 7.72 -1.53% 9 0.69
14:38:09 7.72 -1.53% 30 2
14:38:15 7.72 -1.53% 46 4
14:38:21 7.72 -1.53% 10 0.77
14:38:27 7.72 -1.53% 3 0.23
14:38:33 7.72 -1.53% 48 4
14:38:39 7.72 -1.53% 4 0.31
14:38:51 7.72 -1.53% 40 3
14:39:00 7.72 -1.53% 7 0.54
14:39:06 7.73 -1.40% 86 7
14:39:12 7.72 -1.53% 5 0.39
14:39:18 7.73 -1.40% 68 5
14:39:30 7.73 -1.40% 5 0.39
14:39:36 7.72 -1.53% 13 1
14:39:42 7.72 -1.53% 3 0.23
14:39:42 7.73 -1.40% 31 2
14:40:00 7.73 -1.40% 3 0.23
14:40:06 7.73 -1.40% 27 2
14:40:12 7.73 -1.40% 1 0.08
14:40:18 7.72 -1.53% 4 0.31
14:40:36 7.73 -1.40% 14 1
14:40:42 7.72 -1.53% 31 2
14:40:54 7.73 -1.40% 10 0.77
14:41:00 7.73 -1.40% 3 0.23
14:41:06 7.72 -1.53% 26 2
14:41:12 7.72 -1.53% 1 0.08
14:41:18 7.72 -1.53% 4 0.31
14:41:30 7.72 -1.53% 10 0.77
14:41:36 7.73 -1.40% 3 0.23
14:41:42 7.72 -1.53% 254 20
14:41:48 7.72 -1.53% 147 11
14:41:48 7.72 -1.53% 54 4
14:42:06 7.72 -1.53% 176 14
14:42:24 7.72 -1.53% 4 0.31
14:42:30 7.72 -1.53% 5 0.39
14:42:36 7.72 -1.53% 15 1
14:42:42 7.72 -1.53% 101 8
14:42:48 7.72 -1.53% 22 2
14:43:00 7.73 -1.40% 52 4
14:43:06 7.72 -1.53% 26 2
14:43:30 7.72 -1.53% 8 0.62
14:43:39 7.72 -1.53% 51 4
14:43:45 7.73 -1.40% 8 0.62
14:43:57 7.73 -1.40% 18 1
14:44:03 7.72 -1.53% 1 0.08
14:44:09 7.73 -1.40% 139 11
14:44:15 7.73 -1.40% 96 7
14:44:21 7.73 -1.40% 145 11
14:44:27 7.73 -1.40% 1 0.08
14:44:33 7.73 -1.40% 2 0.15
14:44:39 7.73 -1.40% 74 6
14:44:51 7.73 -1.40% 3 0.23
14:44:57 7.72 -1.53% 13 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.72 -1.53% 7 0.54
14:45:12 7.73 -1.40% 60 5
14:45:18 7.72 -1.53% 29 2
14:45:24 7.72 -1.53% 3 0.23
14:45:30 7.73 -1.40% 20 2
14:45:42 7.73 -1.40% 16 1
14:45:48 7.72 -1.53% 22 2
14:45:54 7.72 -1.53% 282 22
14:46:06 7.72 -1.53% 4 0.31
14:46:12 7.72 -1.53% 66 5
14:46:18 7.71 -1.66% 1 0.08
14:46:24 7.71 -1.66% 1 0.08
14:46:30 7.71 -1.66% 47 4
14:46:36 7.71 -1.66% 52 4
14:46:42 7.71 -1.66% 298 23
14:46:48 7.72 -1.53% 342 26
14:47:00 7.71 -1.66% 28 2
14:47:06 7.72 -1.53% 19 1
14:47:12 7.72 -1.53% 1 0.08
14:47:18 7.72 -1.53% 127 10
14:47:24 7.71 -1.66% 275 21
14:47:30 7.71 -1.66% 147 11
14:47:42 7.71 -1.66% 15 1
14:47:54 7.71 -1.66% 8 0.62
14:48:00 7.71 -1.66% 66 5
14:48:06 7.71 -1.66% 22 2
14:48:12 7.71 -1.66% 27 2
14:48:18 7.71 -1.66% 96 7
14:48:24 7.71 -1.66% 178 14
14:48:30 7.71 -1.66% 78 6
14:48:36 7.71 -1.66% 40 3
14:48:42 7.71 -1.66% 52 4
14:48:48 7.70 -1.79% 18 1
14:48:54 7.70 -1.79% 201 15
14:49:00 7.71 -1.66% 12 0.93
14:49:06 7.71 -1.66% 25 2
14:49:09 7.71 -1.66% 19 1
14:49:18 7.71 -1.66% 168 13
14:49:21 7.71 -1.66% 316 24
14:49:27 7.71 -1.66% 40 3
14:49:39 7.71 -1.66% 12 0.93
14:49:45 7.71 -1.66% 16 1
14:50:03 7.71 -1.66% 19 1
14:50:09 7.71 -1.66% 6 0.46
14:50:15 7.71 -1.66% 2 0.15
14:50:21 7.72 -1.53% 31 2
14:50:27 7.71 -1.66% 32 2
14:50:33 7.72 -1.53% 41 3
14:50:39 7.71 -1.66% 28 2
14:50:45 7.72 -1.53% 9 0.69
14:50:51 7.71 -1.66% 11 0.85
14:50:57 7.71 -1.66% 419 32
14:51:03 7.70 -1.79% 335 26
14:51:09 7.70 -1.79% 29 2
14:51:21 7.70 -1.79% 14 1
14:51:24 7.70 -1.79% 41 3
14:51:30 7.71 -1.66% 2 0.15
14:51:36 7.70 -1.79% 49 4
14:51:42 7.71 -1.66% 54 4
14:51:48 7.71 -1.66% 10 0.77
14:52:00 7.70 -1.79% 76 6
14:52:12 7.70 -1.79% 79 6
14:52:21 7.70 -1.79% 29 2
14:52:33 7.70 -1.79% 50 4
14:52:39 7.70 -1.79% 28 2
14:52:45 7.70 -1.79% 165 13
14:52:51 7.71 -1.66% 9 0.69
14:52:54 7.70 -1.79% 42 3
14:53:00 7.70 -1.79% 146 11
14:53:09 7.70 -1.79% 143 11
14:53:12 7.70 -1.79% 33 3
14:53:18 7.70 -1.79% 37 3
14:53:30 7.70 -1.79% 34 3
14:53:36 7.70 -1.79% 33 3
14:53:42 7.71 -1.66% 166 13
14:53:48 7.70 -1.79% 194 15
14:53:48 7.70 -1.79% 78 6
14:54:00 7.70 -1.79% 119 9
14:54:06 7.71 -1.66% 475 37
14:54:18 7.70 -1.79% 275 21
14:54:24 7.71 -1.66% 287 22
14:54:30 7.70 -1.79% 501 39
14:54:36 7.71 -1.66% 3 0.23
14:54:39 7.70 -1.79% 17 1
14:54:45 7.70 -1.79% 115 9
14:54:51 7.70 -1.79% 28 2
14:54:57 7.70 -1.79% 54 4
14:55:03 7.70 -1.79% 31 2
14:55:09 7.70 -1.79% 208 16
14:55:15 7.70 -1.79% 67 5
14:55:21 7.70 -1.79% 34 3
14:55:27 7.70 -1.79% 64 5
14:55:33 7.70 -1.79% 72 6
14:55:36 7.70 -1.79% 2 0.15
14:55:42 7.71 -1.66% 83 6
14:55:48 7.71 -1.66% 58 4
14:55:54 7.70 -1.79% 62 5
14:56:00 7.70 -1.79% 40 3
14:56:06 7.70 -1.79% 453 35
14:56:12 7.71 -1.66% 84 6
14:56:18 7.71 -1.66% 193 15
14:56:18 7.70 -1.79% 25 2
14:56:30 7.71 -1.66% 92 7
14:56:36 7.71 -1.66% 121 9
14:56:42 7.71 -1.66% 338 26
14:56:48 7.70 -1.79% 29 2
14:56:54 7.70 -1.79% 26 2
14:57:00 7.71 -1.66% 5 0.39
15:00:06 7.70 -1.79% 1475 114