意见反馈 手机随时随地看行情
40.50(0.32%)
11.69(1.74%)
2.370(0.85%)
7.18(1.41%)
16.45(1.98%)
浔兴股份 （002098）
  • 9.10
  • -1.01
  • -9.99%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 9.10 -9.99% 11 1
14:30:06 9.10 -9.99% 187 17
14:30:12 9.10 -9.99% 92 8
14:30:18 9.10 -9.99% 151 14
14:30:24 9.10 -9.99% 60 5
14:30:30 9.10 -9.99% 28 3
14:30:36 9.10 -9.99% 38 3
14:30:42 9.10 -9.99% 46 4
14:30:48 9.10 -9.99% 381 35
14:30:54 9.10 -9.99% 191 17
14:31:00 9.10 -9.99% 33 3
14:31:12 9.10 -9.99% 236 21
14:31:15 9.10 -9.99% 231 21
14:31:24 9.10 -9.99% 498 45
14:31:30 9.10 -9.99% 614 56
14:31:36 9.10 -9.99% 1808 165
14:31:42 9.11 -9.89% 1539 140
14:31:48 9.11 -9.89% 270 25
14:31:51 9.11 -9.89% 102 9
14:32:06 9.12 -9.79% 170 16
14:32:12 9.15 -9.50% 85 8
14:32:18 9.18 -9.20% 29 3
14:32:24 9.20 -9.00% 295 27
14:32:30 9.21 -8.90% 459 42
14:32:36 9.21 -8.90% 32 3
14:32:42 9.23 -8.70% 236 22
14:32:51 9.24 -8.61% 61 6
14:32:57 9.25 -8.51% 9 0.83
14:33:03 9.26 -8.41% 226 21
14:33:09 9.26 -8.41% 212 20
14:33:15 9.27 -8.31% 276 26
14:33:18 9.27 -8.31% 299 28
14:33:27 9.27 -8.31% 857 79
14:33:30 9.27 -8.31% 71 7
14:33:30 9.25 -8.51% 281 26
14:33:45 9.22 -8.80% 156 14
14:33:51 9.22 -8.80% 154 14
14:33:57 9.21 -8.90% 211 19
14:34:03 9.21 -8.90% 408 38
14:34:09 9.18 -9.20% 174 16
14:34:15 9.16 -9.40% 66 6
14:34:21 9.15 -9.50% 33 3
14:34:30 9.14 -9.59% 77 7
14:34:30 9.13 -9.69% 146 13
14:34:42 9.12 -9.79% 156 14
14:34:48 9.12 -9.79% 387 35
14:34:54 9.11 -9.89% 57 5
14:35:00 9.10 -9.99% 438 40
14:35:06 9.11 -9.89% 1013 92
14:35:18 9.12 -9.79% 128 12
14:35:30 9.11 -9.89% 196 18
14:35:36 9.11 -9.89% 260 24
14:35:42 9.11 -9.89% 229 21
14:35:48 9.11 -9.89% 86 8
14:35:54 9.11 -9.89% 167 15
14:36:00 9.10 -9.99% 456 42
14:36:06 9.10 -9.99% 43 4
14:36:12 9.11 -9.89% 423 39
14:36:18 9.11 -9.89% 112 10
14:36:24 9.10 -9.99% 235 21
14:36:33 9.10 -9.99% 247 22
14:36:36 9.10 -9.99% 344 31
14:36:45 9.11 -9.89% 386 35
14:36:51 9.10 -9.99% 759 69
14:36:57 9.10 -9.99% 64 6
14:37:00 9.10 -9.99% 99 9
14:37:06 9.11 -9.89% 90 8
14:37:15 9.10 -9.99% 97 9
14:37:21 9.11 -9.89% 468 43
14:37:27 9.12 -9.79% 65 6
14:37:33 9.11 -9.89% 24 2
14:37:39 9.12 -9.79% 87 8
14:37:45 9.12 -9.79% 17 2
14:37:51 9.14 -9.59% 82 7
14:37:57 9.14 -9.59% 96 9
14:38:03 9.15 -9.50% 123 11
14:38:09 9.17 -9.30% 568 52
14:38:18 9.17 -9.30% 15 1
14:38:21 9.17 -9.30% 95 9
14:38:27 9.18 -9.20% 52 5
14:38:36 9.18 -9.20% 196 18
14:38:42 9.18 -9.20% 214 20
14:38:48 9.17 -9.30% 277 25
14:38:54 9.15 -9.50% 79 7
14:39:06 9.15 -9.50% 193 18
14:39:12 9.14 -9.59% 220 20
14:39:21 9.13 -9.69% 195 18
14:39:24 9.14 -9.59% 181 17
14:39:30 9.12 -9.79% 288 26
14:39:36 9.13 -9.69% 141 13
14:39:42 9.13 -9.69% 26 2
14:39:51 9.12 -9.79% 91 8
14:39:54 9.12 -9.79% 27 2
14:40:00 9.12 -9.79% 156 14
14:40:09 9.12 -9.79% 88 8
14:40:15 9.11 -9.89% 272 25
14:40:21 9.12 -9.79% 167 15
14:40:27 9.11 -9.89% 269 25
14:40:33 9.11 -9.89% 99 9
14:40:39 9.12 -9.79% 949 87
14:40:48 9.13 -9.69% 123 11
14:40:54 9.13 -9.69% 65 6
14:41:00 9.13 -9.69% 250 23
14:41:06 9.12 -9.79% 45 4
14:41:12 9.13 -9.69% 21 2
14:41:18 9.13 -9.69% 98 9
14:41:24 9.12 -9.79% 146 13
14:41:30 9.13 -9.69% 40 4
14:41:36 9.12 -9.79% 127 12
14:41:42 9.12 -9.79% 86 8
14:41:48 9.12 -9.79% 62 6
14:41:54 9.10 -9.99% 1099 100
14:42:00 9.10 -9.99% 40 4
14:42:06 9.10 -9.99% 107 10
14:42:12 9.10 -9.99% 132 12
14:42:21 9.10 -9.99% 150 14
14:42:27 9.11 -9.89% 73 7
14:42:33 9.11 -9.89% 243 22
14:42:36 9.11 -9.89% 68 6
14:42:45 9.11 -9.89% 224 20
14:42:48 9.10 -9.99% 93 8
14:42:57 9.11 -9.89% 294 27
14:43:03 9.10 -9.99% 54 5
14:43:09 9.11 -9.89% 75 7
14:43:15 9.10 -9.99% 110 10
14:43:21 9.10 -9.99% 300 27
14:43:27 9.11 -9.89% 88 8
14:43:33 9.10 -9.99% 109 10
14:43:39 9.10 -9.99% 111 10
14:43:39 9.10 -9.99% 189 17
14:43:51 9.11 -9.89% 178 16
14:43:57 9.10 -9.99% 231 21
14:44:03 9.10 -9.99% 180 16
14:44:09 9.11 -9.89% 51 5
14:44:15 9.11 -9.89% 2564 233
14:44:21 9.10 -9.99% 3005 273
14:44:27 9.10 -9.99% 158 14
14:44:36 9.10 -9.99% 343 31
14:44:42 9.10 -9.99% 21 2
14:44:48 9.10 -9.99% 62 6
14:44:54 9.10 -9.99% 5 0.46

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 9.10 -9.99% 16 1
14:45:06 9.10 -9.99% 79 7
14:45:12 9.10 -9.99% 87 8
14:45:18 9.10 -9.99% 56 5
14:45:33 9.10 -9.99% 66 6
14:45:36 9.10 -9.99% 10 0.91
14:45:45 9.10 -9.99% 161 15
14:45:48 9.10 -9.99% 134 12
14:45:57 9.10 -9.99% 258 23
14:46:00 9.10 -9.99% 47 4
14:46:09 9.10 -9.99% 178 16
14:46:15 9.10 -9.99% 309 28
14:46:21 9.10 -9.99% 55 5
14:46:27 9.10 -9.99% 185 17
14:46:33 9.10 -9.99% 482 44
14:46:42 9.10 -9.99% 1654 151
14:46:45 9.10 -9.99% 1391 127
14:46:54 9.10 -9.99% 898 82
14:46:57 9.10 -9.99% 22 2
14:47:06 9.10 -9.99% 313 28
14:47:12 9.10 -9.99% 67 6
14:47:18 9.10 -9.99% 238 22
14:47:24 9.10 -9.99% 244 22
14:47:30 9.10 -9.99% 64 6
14:47:36 9.10 -9.99% 158 14
14:47:42 9.12 -9.79% 85 8
14:47:48 9.13 -9.69% 44 4
14:47:54 9.13 -9.69% 84 8
14:48:00 9.12 -9.79% 265 24
14:48:06 9.11 -9.89% 208 19
14:48:12 9.11 -9.89% 129 12
14:48:18 9.10 -9.99% 205 19
14:48:24 9.10 -9.99% 1280 116
14:48:30 9.10 -9.99% 153 14
14:48:36 9.10 -9.99% 389 35
14:48:42 9.10 -9.99% 592 54
14:48:48 9.10 -9.99% 66 6
14:48:54 9.10 -9.99% 95 9
14:49:00 9.10 -9.99% 44 4
14:49:06 9.10 -9.99% 131 12
14:49:15 9.10 -9.99% 24 2
14:49:21 9.10 -9.99% 128 12
14:49:27 9.10 -9.99% 90 8
14:49:33 9.10 -9.99% 18 2
14:49:39 9.10 -9.99% 34 3
14:49:45 9.10 -9.99% 69 6
14:49:51 9.10 -9.99% 84 8
14:49:57 9.10 -9.99% 3 0.27
14:50:03 9.10 -9.99% 49 4
14:50:09 9.10 -9.99% 138 13
14:50:15 9.10 -9.99% 69 6
14:50:21 9.10 -9.99% 68 6
14:50:27 9.10 -9.99% 462 42
14:50:33 9.10 -9.99% 168 15
14:50:39 9.10 -9.99% 493 45
14:50:45 9.10 -9.99% 639 58
14:50:51 9.10 -9.99% 547 50
14:50:57 9.10 -9.99% 230 21
14:51:03 9.10 -9.99% 160 15
14:51:03 9.10 -9.99% 72 7
14:51:15 9.10 -9.99% 428 39
14:51:21 9.11 -9.89% 97 9
14:51:27 9.11 -9.89% 228 21
14:51:33 9.10 -9.99% 108 10
14:51:39 9.11 -9.89% 397 36
14:51:45 9.12 -9.79% 96 9
14:51:51 9.11 -9.89% 142 13
14:51:51 9.12 -9.79% 909 83
14:52:12 9.11 -9.89% 334 30
14:52:18 9.12 -9.79% 14 1
14:52:24 9.12 -9.79% 938 86
14:52:30 9.12 -9.79% 42 4
14:52:36 9.12 -9.79% 227 21
14:52:42 9.12 -9.79% 118 11
14:52:51 9.12 -9.79% 204 19
14:52:57 9.11 -9.89% 98 9
14:53:03 9.11 -9.89% 100 9
14:53:09 9.11 -9.89% 91 8
14:53:15 9.12 -9.79% 55 5
14:53:15 9.11 -9.89% 66 6
14:53:24 9.11 -9.89% 689 63
14:53:30 9.10 -9.99% 810 74
14:53:36 9.10 -9.99% 141 13
14:53:45 9.10 -9.99% 392 36
14:53:51 9.10 -9.99% 304 28
14:53:57 9.10 -9.99% 751 68
14:54:03 9.10 -9.99% 763 69
14:54:09 9.10 -9.99% 163 15
14:54:15 9.10 -9.99% 116 11
14:54:18 9.10 -9.99% 18 2
14:54:27 9.10 -9.99% 88 8
14:54:33 9.10 -9.99% 172 16
14:54:39 9.10 -9.99% 554 50
14:54:45 9.10 -9.99% 250 23
14:54:54 9.10 -9.99% 37 3
14:55:00 9.10 -9.99% 33 3
14:55:06 9.10 -9.99% 74 7
14:55:12 9.10 -9.99% 112 10
14:55:18 9.10 -9.99% 136 12
14:55:21 9.10 -9.99% 73 7
14:55:30 9.10 -9.99% 92 8
14:55:33 9.10 -9.99% 21 2
14:55:42 9.10 -9.99% 56 5
14:55:48 9.10 -9.99% 43 4
14:55:54 9.10 -9.99% 147 13
14:56:00 9.10 -9.99% 2 0.18
14:56:06 9.10 -9.99% 165 15
14:56:12 9.10 -9.99% 68 6
14:56:18 9.10 -9.99% 28 3
14:56:24 9.10 -9.99% 28 3
14:56:30 9.10 -9.99% 184 17
14:56:36 9.10 -9.99% 53 5
14:56:42 9.10 -9.99% 104 9
14:56:51 9.10 -9.99% 171 16
14:56:57 9.10 -9.99% 74 7
14:57:03 9.10 -9.99% 53 5
15:00:03 9.10 -9.99% 3614 329