意见反馈 手机随时随地看行情
6.42(3.05%)
30.60(1.36%)
6.22(2.64%)
8.32(1.09%)
14.83(4.00%)
汇洲智能 （002122）
  • 4.10
  • +0.10
  • 2.50%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 4.08 2.00% 1 0.04
14:30:15 4.08 2.00% 337 14
14:30:21 4.09 2.25% 11 0.45
14:30:27 4.09 2.25% 15 0.61
14:30:33 4.09 2.25% 662 27
14:30:39 4.09 2.25% 303 12
14:30:45 4.09 2.25% 160 7
14:30:51 4.08 2.00% 156 6
14:30:57 4.09 2.25% 60 2
14:31:06 4.08 2.00% 66 3
14:31:09 4.09 2.25% 4 0.16
14:31:18 4.08 2.00% 160 7
14:31:30 4.09 2.25% 22 0.90
14:31:48 4.08 2.00% 104 4
14:31:48 4.08 2.00% 267 11
14:32:00 4.09 2.25% 12 0.49
14:32:06 4.09 2.25% 24 0.98
14:32:12 4.09 2.25% 1174 48
14:32:18 4.09 2.25% 201 8
14:32:24 4.08 2.00% 162 7
14:32:24 4.08 2.00% 95 4
14:32:36 4.08 2.00% 149 6
14:32:42 4.08 2.00% 191 8
14:32:51 4.08 2.00% 341 14
14:32:57 4.09 2.25% 20 0.82
14:33:03 4.09 2.25% 23 0.94
14:33:09 4.09 2.25% 109 4
14:33:15 4.08 2.00% 18 0.74
14:33:21 4.08 2.00% 87 4
14:33:27 4.08 2.00% 5 0.20
14:33:33 4.08 2.00% 88 4
14:33:39 4.09 2.25% 28 1
14:33:45 4.09 2.25% 195 8
14:33:51 4.08 2.00% 80 3
14:33:54 4.08 2.00% 5 0.20
14:34:00 4.09 2.25% 223 9
14:34:06 4.08 2.00% 161 7
14:34:12 4.09 2.25% 558 23
14:34:18 4.09 2.25% 262 11
14:34:24 4.09 2.25% 29 1
14:34:36 4.08 2.00% 96 4
14:34:42 4.09 2.25% 90 4
14:34:48 4.09 2.25% 79 3
14:34:57 4.08 2.00% 38 2
14:35:03 4.09 2.25% 1413 58
14:35:06 4.09 2.25% 188 8
14:35:12 4.08 2.00% 550 22
14:35:18 4.08 2.00% 37 2
14:35:27 4.09 2.25% 108 4
14:35:30 4.09 2.25% 204 8
14:35:39 4.09 2.25% 238 10
14:35:45 4.09 2.25% 174 7
14:35:51 4.09 2.25% 87 4
14:35:57 4.09 2.25% 183 7
14:36:03 4.09 2.25% 148 6
14:36:09 4.08 2.00% 101 4
14:36:15 4.09 2.25% 58 2
14:36:21 4.09 2.25% 189 8
14:36:27 4.09 2.25% 82 3
14:36:33 4.09 2.25% 123 5
14:36:39 4.08 2.00% 6 0.24
14:36:45 4.09 2.25% 128 5
14:36:51 4.09 2.25% 111 5
14:36:57 4.08 2.00% 445 18
14:37:03 4.09 2.25% 294 12
14:37:09 4.09 2.25% 42 2
14:37:15 4.09 2.25% 76 3
14:37:21 4.09 2.25% 149 6
14:37:27 4.09 2.25% 220 9
14:37:33 4.09 2.25% 10 0.41
14:37:39 4.09 2.25% 62 3
14:37:45 4.09 2.25% 332 14
14:37:51 4.09 2.25% 57 2
14:37:57 4.09 2.25% 91 4
14:38:03 4.09 2.25% 91 4
14:38:09 4.08 2.00% 62 3
14:38:15 4.08 2.00% 66 3
14:38:21 4.09 2.25% 289 12
14:38:27 4.09 2.25% 24 0.98
14:38:33 4.08 2.00% 151 6
14:38:39 4.08 2.00% 71 3
14:38:45 4.09 2.25% 152 6
14:38:51 4.09 2.25% 89 4
14:38:57 4.08 2.00% 68 3
14:39:03 4.08 2.00% 143 6
14:39:09 4.08 2.00% 117 5
14:39:15 4.09 2.25% 100 4
14:39:21 4.09 2.25% 95 4
14:39:27 4.09 2.25% 87 4
14:39:33 4.09 2.25% 952 39
14:39:39 4.09 2.25% 62 3
14:39:45 4.09 2.25% 4 0.16
14:39:51 4.09 2.25% 89 4
14:39:57 4.09 2.25% 151 6
14:40:03 4.09 2.25% 274 11
14:40:09 4.09 2.25% 90 4
14:40:15 4.09 2.25% 338 14
14:40:21 4.08 2.00% 2 0.08
14:40:27 4.09 2.25% 102 4
14:40:33 4.08 2.00% 208 8
14:40:39 4.08 2.00% 66 3
14:40:45 4.09 2.25% 250 10
14:40:51 4.09 2.25% 434 18
14:40:57 4.09 2.25% 72 3
14:41:03 4.09 2.25% 108 4
14:41:09 4.08 2.00% 30 1
14:41:15 4.09 2.25% 194 8
14:41:21 4.08 2.00% 82 3
14:41:27 4.09 2.25% 403 16
14:41:33 4.08 2.00% 93 4
14:41:39 4.09 2.25% 132 5
14:41:45 4.09 2.25% 36 1
14:41:51 4.09 2.25% 141 6
14:42:00 4.08 2.00% 1012 41
14:42:00 4.08 2.00% 207 8
14:42:09 4.09 2.25% 24 0.98
14:42:18 4.09 2.25% 328 13
14:42:24 4.09 2.25% 95 4
14:42:24 4.09 2.25% 57 2
14:42:36 4.09 2.25% 218 9
14:42:42 4.08 2.00% 111 5
14:42:48 4.09 2.25% 184 8
14:42:54 4.09 2.25% 79 3
14:43:06 4.09 2.25% 411 17
14:43:06 4.09 2.25% 24 0.98
14:43:18 4.09 2.25% 168 7
14:43:24 4.09 2.25% 219 9
14:43:30 4.08 2.00% 147 6
14:43:36 4.08 2.00% 198 8
14:43:42 4.09 2.25% 357 15
14:43:48 4.09 2.25% 11 0.45
14:43:54 4.08 2.00% 67 3
14:44:00 4.08 2.00% 373 15
14:44:06 4.09 2.25% 435 18
14:44:12 4.09 2.25% 37 2
14:44:18 4.08 2.00% 405 17
14:44:27 4.09 2.25% 143 6
14:44:30 4.08 2.00% 31 1
14:44:39 4.09 2.25% 196 8
14:44:42 4.08 2.00% 732 30
14:44:57 4.08 2.00% 302 12

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 4.09 2.25% 53 2
14:45:06 4.09 2.25% 121 5
14:45:15 4.08 2.00% 553 23
14:45:21 4.09 2.25% 134 5
14:45:27 4.08 2.00% 18 0.73
14:45:33 4.09 2.25% 679 28
14:45:36 4.08 2.00% 25 1
14:45:45 4.09 2.25% 321 13
14:45:48 4.09 2.25% 390 16
14:45:54 4.09 2.25% 202 8
14:46:00 4.08 2.00% 130 5
14:46:09 4.08 2.00% 60 2
14:46:15 4.08 2.00% 812 33
14:46:21 4.09 2.25% 216 9
14:46:27 4.08 2.00% 151 6
14:46:33 4.08 2.00% 409 17
14:46:39 4.08 2.00% 112 5
14:46:45 4.09 2.25% 129 5
14:46:51 4.08 2.00% 5 0.20
14:46:57 4.08 2.00% 63 3
14:47:06 4.08 2.00% 109 4
14:47:12 4.09 2.25% 21 0.86
14:47:18 4.09 2.25% 83 3
14:47:24 4.08 2.00% 29 1
14:47:30 4.09 2.25% 41 2
14:47:36 4.09 2.25% 152 6
14:47:48 4.09 2.25% 327 13
14:47:54 4.09 2.25% 192 8
14:48:00 4.08 2.00% 73 3
14:48:09 4.08 2.00% 433 18
14:48:09 4.08 2.00% 189 8
14:48:21 4.09 2.25% 32 1
14:48:27 4.08 2.00% 56 2
14:48:39 4.09 2.25% 181 7
14:48:45 4.09 2.25% 254 10
14:48:51 4.09 2.25% 322 13
14:48:57 4.09 2.25% 61 2
14:49:03 4.09 2.25% 142 6
14:49:03 4.08 2.00% 232 9
14:49:15 4.08 2.00% 47 2
14:49:21 4.09 2.25% 157 6
14:49:30 4.09 2.25% 333 14
14:49:36 4.09 2.25% 90 4
14:49:42 4.08 2.00% 306 12
14:49:48 4.08 2.00% 269 11
14:49:51 4.09 2.25% 11 0.45
14:49:57 4.08 2.00% 186 8
14:49:57 4.09 2.25% 176 7
14:50:09 4.08 2.00% 1598 65
14:50:15 4.08 2.00% 54 2
14:50:21 4.09 2.25% 198 8
14:50:27 4.09 2.25% 144 6
14:50:33 4.09 2.25% 99 4
14:50:39 4.09 2.25% 454 19
14:50:48 4.08 2.00% 185 8
14:50:51 4.08 2.00% 110 4
14:51:00 4.08 2.00% 578 24
14:51:09 4.08 2.00% 885 36
14:51:12 4.09 2.25% 18 0.74
14:51:27 4.08 2.00% 443 18
14:51:33 4.09 2.25% 909 37
14:51:39 4.09 2.25% 219 9
14:51:45 4.09 2.25% 184 8
14:51:51 4.08 2.00% 824 34
14:51:57 4.08 2.00% 197 8
14:52:03 4.08 2.00% 794 32
14:52:09 4.09 2.25% 733 30
14:52:15 4.08 2.00% 894 37
14:52:21 4.09 2.25% 326 13
14:52:30 4.08 2.00% 114 5
14:52:36 4.09 2.25% 129 5
14:52:42 4.08 2.00% 329 13
14:52:48 4.08 2.00% 104 4
14:52:54 4.09 2.25% 608 25
14:53:00 4.08 2.00% 112 5
14:53:06 4.09 2.25% 208 9
14:53:12 4.09 2.25% 105 4
14:53:18 4.09 2.25% 215 9
14:53:24 4.09 2.25% 707 29
14:53:30 4.08 2.00% 1606 66
14:53:36 4.08 2.00% 192 8
14:53:42 4.09 2.25% 889 36
14:53:48 4.09 2.25% 416 17
14:53:54 4.09 2.25% 433 18
14:54:00 4.09 2.25% 85 3
14:54:06 4.08 2.00% 809 33
14:54:12 4.09 2.25% 657 27
14:54:18 4.09 2.25% 358 15
14:54:24 4.08 2.00% 319 13
14:54:30 4.09 2.25% 1311 54
14:54:36 4.09 2.25% 231 9
14:54:42 4.09 2.25% 405 17
14:54:48 4.08 2.00% 3550 145
14:54:54 4.09 2.25% 934 38
14:55:00 4.08 2.00% 768 31
14:55:06 4.08 2.00% 827 34
14:55:12 4.09 2.25% 272 11
14:55:12 4.08 2.00% 791 32
14:55:24 4.09 2.25% 1203 49
14:55:30 4.09 2.25% 4514 185
14:55:36 4.09 2.25% 416 17
14:55:45 4.09 2.25% 615 25
14:55:51 4.09 2.25% 270 11
14:55:57 4.09 2.25% 232 9
14:56:03 4.10 2.50% 290 12
14:56:09 4.09 2.25% 179 7
14:56:15 4.10 2.50% 397 16
14:56:21 4.09 2.25% 162 7
14:56:27 4.10 2.50% 929 38
14:56:33 4.10 2.50% 1083 44
14:56:39 4.09 2.25% 1501 61
14:56:54 4.10 2.50% 2095 86
14:57:00 4.10 2.50% 285 12
15:00:12 4.10 2.50% 15902 652