意见反馈 手机随时随地看行情
20.89(0.24%)
15.71(-1.26%)
5.95(0.00%)
0.27(0.00%)
  
银轮股份 （002126）
  • 24.30
  • -1.40
  • -5.45%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 24.32 -5.37% 107 26
14:30:09 24.32 -5.37% 87 21
14:30:15 24.33 -5.33% 51 12
14:30:21 24.32 -5.37% 9 2
14:30:27 24.32 -5.37% 30 7
14:30:33 24.34 -5.29% 70 17
14:30:39 24.33 -5.33% 29 7
14:30:48 24.31 -5.41% 808 196
14:30:51 24.31 -5.41% 128 31
14:31:00 24.31 -5.41% 332 81
14:31:06 24.31 -5.41% 422 103
14:31:12 24.30 -5.45% 2643 642
14:31:18 24.34 -5.29% 1297 315
14:31:24 24.32 -5.37% 328 80
14:31:30 24.31 -5.41% 147 36
14:31:36 24.31 -5.41% 41 10
14:31:45 24.32 -5.37% 133 32
14:31:51 24.32 -5.37% 11 3
14:31:57 24.33 -5.33% 82 20
14:32:03 24.32 -5.37% 16 4
14:32:09 24.31 -5.41% 95 23
14:32:15 24.31 -5.41% 28 7
14:32:21 24.32 -5.37% 131 32
14:32:27 24.29 -5.49% 551 134
14:32:33 24.29 -5.49% 162 39
14:32:45 24.28 -5.53% 281 68
14:32:54 24.28 -5.53% 133 32
14:33:00 24.27 -5.56% 526 128
14:33:12 24.27 -5.56% 214 52
14:33:18 24.27 -5.56% 111 27
14:33:24 24.27 -5.56% 67 16
14:33:30 24.27 -5.56% 18 4
14:33:36 24.26 -5.60% 81 20
14:33:42 24.26 -5.60% 95 23
14:33:48 24.26 -5.60% 96 23
14:33:54 24.26 -5.60% 55 13
14:34:00 24.25 -5.64% 141 34
14:34:06 24.26 -5.60% 98 24
14:34:12 24.29 -5.49% 214 52
14:34:21 24.28 -5.53% 196 48
14:34:24 24.28 -5.53% 48 12
14:34:33 24.32 -5.37% 962 234
14:34:39 24.30 -5.45% 77 19
14:34:45 24.32 -5.37% 146 36
14:34:51 24.32 -5.37% 25 6
14:34:57 24.31 -5.41% 106 26
14:35:03 24.32 -5.37% 74 18
14:35:09 24.32 -5.37% 91 22
14:35:18 24.33 -5.33% 165 40
14:35:24 24.33 -5.33% 42 10
14:35:30 24.32 -5.37% 41 10
14:35:34 24.32 -5.37% 29 7
14:35:42 24.32 -5.37% 56 14
14:35:48 24.32 -5.37% 276 67
14:35:54 24.32 -5.37% 51 12
14:36:06 24.35 -5.25% 633 154
14:36:12 24.33 -5.33% 31 8
14:36:18 24.34 -5.29% 42 10
14:36:24 24.33 -5.33% 11 3
14:36:30 24.33 -5.33% 16 4
14:36:36 24.34 -5.29% 75 18
14:36:45 24.34 -5.29% 152 37
14:36:48 24.34 -5.29% 15 4
14:36:57 24.32 -5.37% 138 34
14:37:03 24.33 -5.33% 13 3
14:37:09 24.34 -5.29% 113 27
14:37:18 24.34 -5.29% 13 3
14:37:18 24.34 -5.29% 63 15
14:37:33 24.30 -5.45% 890 216
14:37:39 24.29 -5.49% 305 74
14:37:45 24.30 -5.45% 129 31
14:37:51 24.30 -5.45% 98 24
14:37:57 24.30 -5.45% 2 0.49
14:37:57 24.30 -5.45% 108 26
14:38:09 24.30 -5.45% 115 28
14:38:15 24.29 -5.49% 12 3
14:38:21 24.30 -5.45% 69 17
14:38:27 24.30 -5.45% 37 9
14:38:33 24.27 -5.56% 349 85
14:38:42 24.28 -5.53% 52 13
14:38:48 24.28 -5.53% 179 43
14:38:54 24.28 -5.53% 77 19
14:39:00 24.29 -5.49% 4 0.97
14:39:06 24.30 -5.45% 32 8
14:39:12 24.29 -5.49% 88 21
14:39:18 24.29 -5.49% 31 8
14:39:24 24.29 -5.49% 164 40
14:39:30 24.30 -5.45% 30 7
14:39:36 24.31 -5.41% 36 9
14:39:42 24.30 -5.45% 11 3
14:39:51 24.30 -5.45% 52 13
14:39:57 24.30 -5.45% 34 8
14:40:03 24.31 -5.41% 74 18
14:40:09 24.30 -5.45% 234 57
14:40:15 24.30 -5.45% 86 21
14:40:21 24.30 -5.45% 142 35
14:40:27 24.30 -5.45% 570 138
14:40:33 24.29 -5.49% 34 8
14:40:39 24.29 -5.49% 27 7
14:40:48 24.30 -5.45% 70 17
14:40:54 24.31 -5.41% 26 6
14:41:00 24.30 -5.45% 63 15
14:41:06 24.30 -5.45% 50 12
14:41:12 24.30 -5.45% 55 13
14:41:18 24.30 -5.45% 73 18
14:41:24 24.30 -5.45% 55 13
14:41:30 24.30 -5.45% 63 15
14:41:36 24.30 -5.45% 977 238
14:41:48 24.32 -5.37% 42 10
14:41:57 24.33 -5.33% 113 28
14:42:03 24.32 -5.37% 67 16
14:42:09 24.34 -5.29% 201 49
14:42:15 24.34 -5.29% 190 46
14:42:21 24.37 -5.18% 36 9
14:42:27 24.38 -5.14% 36 9
14:42:33 24.35 -5.25% 67 16
14:42:39 24.36 -5.21% 25 6
14:42:45 24.35 -5.25% 140 34
14:42:51 24.36 -5.21% 28 7
14:42:57 24.35 -5.25% 50 12
14:43:03 24.37 -5.18% 218 53
14:43:18 24.38 -5.14% 280 68
14:43:24 24.39 -5.10% 27 7
14:43:30 24.39 -5.10% 37 9
14:43:36 24.39 -5.10% 49 12
14:43:42 24.39 -5.10% 117 29
14:43:48 24.39 -5.10% 142 35
14:43:54 24.39 -5.10% 15 4
14:44:00 24.40 -5.06% 34 8
14:44:09 24.38 -5.14% 588 143
14:44:15 24.37 -5.18% 29 7
14:44:27 24.38 -5.14% 739 180
14:44:33 24.38 -5.14% 35 9
14:44:39 24.38 -5.14% 41 10
14:44:45 24.37 -5.18% 14 3
14:44:51 24.38 -5.14% 78 19
14:44:57 24.38 -5.14% 197 48

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 24.38 -5.14% 24 6
14:45:09 24.38 -5.14% 54 13
14:45:15 24.37 -5.18% 53 13
14:45:21 24.38 -5.14% 169 41
14:45:27 24.37 -5.18% 808 197
14:45:33 24.36 -5.21% 78 19
14:45:39 24.36 -5.21% 1064 259
14:45:48 24.37 -5.18% 228 56
14:45:51 24.37 -5.18% 16 4
14:45:57 24.38 -5.14% 34 8
14:46:03 24.36 -5.21% 27 7
14:46:12 24.36 -5.21% 120 29
14:46:18 24.37 -5.18% 55 13
14:46:24 24.37 -5.18% 193 47
14:46:30 24.37 -5.18% 22 5
14:46:36 24.37 -5.18% 49 12
14:46:42 24.36 -5.21% 6 1
14:46:48 24.37 -5.18% 47 11
14:46:51 24.36 -5.21% 9 2
14:46:57 24.36 -5.21% 37 9
14:47:03 24.35 -5.25% 243 59
14:47:15 24.35 -5.25% 184 45
14:47:21 24.36 -5.21% 65 16
14:47:27 24.35 -5.25% 8 2
14:47:33 24.36 -5.21% 42 10
14:47:39 24.36 -5.21% 38 9
14:47:48 24.36 -5.21% 213 52
14:47:54 24.36 -5.21% 25 6
14:48:00 24.36 -5.21% 71 17
14:48:06 24.35 -5.25% 25 6
14:48:12 24.36 -5.21% 215 52
14:48:18 24.36 -5.21% 3 0.73
14:48:24 24.36 -5.21% 98 24
14:48:30 24.35 -5.25% 115 28
14:48:36 24.34 -5.29% 57 14
14:48:42 24.33 -5.33% 2082 507
14:48:48 24.34 -5.29% 13 3
14:48:54 24.34 -5.29% 42 10
14:49:03 24.34 -5.29% 429 104
14:49:09 24.33 -5.33% 271 66
14:49:21 24.34 -5.29% 460 112
14:49:24 24.34 -5.29% 86 21
14:49:33 24.34 -5.29% 74 18
14:49:39 24.33 -5.33% 86 21
14:49:45 24.34 -5.29% 177 43
14:49:51 24.34 -5.29% 56 14
14:49:57 24.34 -5.29% 34 8
14:50:03 24.34 -5.29% 31 8
14:50:12 24.35 -5.25% 59 14
14:50:18 24.34 -5.29% 37 9
14:50:21 24.34 -5.29% 14 3
14:50:27 24.34 -5.29% 145 35
14:50:33 24.34 -5.29% 182 44
14:50:42 24.34 -5.29% 114 28
14:50:48 24.35 -5.25% 9 2
14:50:54 24.35 -5.25% 106 26
14:51:00 24.35 -5.25% 87 21
14:51:06 24.36 -5.21% 68 17
14:51:15 24.36 -5.21% 153 37
14:51:18 24.37 -5.18% 104 25
14:51:27 24.36 -5.21% 172 42
14:51:33 24.36 -5.21% 48 12
14:51:39 24.36 -5.21% 349 85
14:51:45 24.35 -5.25% 73 18
14:51:51 24.36 -5.21% 22 5
14:51:57 24.36 -5.21% 27 7
14:52:03 24.37 -5.18% 708 172
14:52:12 24.35 -5.25% 284 69
14:52:18 24.36 -5.21% 451 110
14:52:24 24.36 -5.21% 329 80
14:52:30 24.36 -5.21% 30 7
14:52:36 24.37 -5.18% 101 25
14:52:42 24.37 -5.18% 2 0.49
14:52:48 24.36 -5.21% 151 37
14:52:54 24.35 -5.25% 294 72
14:53:00 24.36 -5.21% 159 39
14:53:06 24.35 -5.25% 541 132
14:53:12 24.34 -5.29% 1129 275
14:53:18 24.36 -5.21% 597 145
14:53:24 24.37 -5.18% 163 40
14:53:30 24.37 -5.18% 243 59
14:53:36 24.36 -5.21% 250 61
14:53:42 24.35 -5.25% 332 81
14:53:48 24.37 -5.18% 25 6
14:53:54 24.36 -5.21% 51 12
14:54:00 24.36 -5.21% 40 10
14:54:06 24.37 -5.18% 104 25
14:54:12 24.37 -5.18% 188 46
14:54:18 24.38 -5.14% 159 39
14:54:27 24.38 -5.14% 58 14
14:54:30 24.37 -5.18% 83 20
14:54:39 24.37 -5.18% 298 73
14:54:42 24.37 -5.18% 134 33
14:54:48 24.37 -5.18% 44 11
14:54:54 24.38 -5.14% 129 31
14:55:00 24.37 -5.18% 82 20
14:55:09 24.36 -5.21% 400 97
14:55:15 24.36 -5.21% 72 18
14:55:21 24.35 -5.25% 731 178
14:55:27 24.34 -5.29% 195 47
14:55:33 24.35 -5.25% 143 35
14:55:39 24.35 -5.25% 115 28
14:55:45 24.35 -5.25% 208 51
14:55:51 24.36 -5.21% 61 15
14:55:57 24.37 -5.18% 106 26
14:56:03 24.37 -5.18% 170 41
14:56:09 24.36 -5.21% 240 58
14:56:15 24.36 -5.21% 455 111
14:56:21 24.36 -5.21% 160 39
14:56:27 24.36 -5.21% 493 120
14:56:36 24.35 -5.25% 189 46
14:56:42 24.32 -5.37% 1262 307
14:56:48 24.31 -5.41% 191 46
14:56:54 24.31 -5.41% 235 57
14:57:00 24.35 -5.25% 522 127
15:00:06 24.30 -5.45% 3881 943