意见反馈 手机随时随地看行情
2.190(1.86%)
19.33(-1.02%)
5.72(3.62%)
  
  
TCL中环 （002129）
  • 7.75
  • -0.01
  • -0.13%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 7.77 0.13% 136 11
14:30:09 7.77 0.13% 59 5
14:30:15 7.77 0.13% 12 0.93
14:30:18 7.77 0.13% 6 0.47
14:30:24 7.77 0.13% 23 2
14:30:30 7.77 0.13% 1 0.08
14:30:30 7.77 0.13% 30 2
14:30:42 7.76 0.00% 2 0.16
14:30:48 7.76 0.00% 6 0.47
14:30:54 7.76 0.00% 1 0.08
14:31:00 7.77 0.13% 1 0.08
14:31:09 7.76 0.00% 4 0.31
14:31:15 7.76 0.00% 8 0.62
14:31:27 7.77 0.13% 55 4
14:31:33 7.76 0.00% 3 0.23
14:31:39 7.77 0.13% 26 2
14:31:45 7.76 0.00% 114 9
14:31:51 7.77 0.13% 83 6
14:31:57 7.76 0.00% 33 3
14:32:03 7.76 0.00% 11 0.85
14:32:09 7.76 0.00% 107 8
14:32:15 7.76 0.00% 491 38
14:32:15 7.75 -0.13% 3495 271
14:32:24 7.75 -0.13% 4 0.33
14:32:30 7.76 0.00% 118 9
14:32:36 7.75 -0.13% 122 9
14:32:42 7.75 -0.13% 1 0.08
14:32:51 7.75 -0.13% 4 0.31
14:32:54 7.75 -0.13% 13 0.97
14:33:00 7.75 -0.13% 21 2
14:33:06 7.76 0.00% 20 2
14:33:12 7.75 -0.13% 269 21
14:33:18 7.76 0.00% 136 11
14:33:24 7.76 0.00% 7 0.54
14:33:30 7.75 -0.13% 481 37
14:33:36 7.75 -0.13% 79 6
14:33:36 7.75 -0.13% 10 0.78
14:33:48 7.75 -0.13% 5 0.39
14:33:51 7.75 -0.13% 4 0.31
14:33:57 7.75 -0.13% 10 0.78
14:34:09 7.75 -0.13% 29 2
14:34:15 7.76 0.00% 61 5
14:34:21 7.75 -0.13% 16 1
14:34:27 7.75 -0.13% 4 0.31
14:34:33 7.75 -0.13% 19 1
14:34:39 7.76 0.00% 74 6
14:34:42 7.75 -0.13% 14 1
14:34:48 7.75 -0.13% 45 3
14:34:54 7.76 0.00% 114 9
14:35:00 7.76 0.00% 28 2
14:35:12 7.75 -0.13% 30 2
14:35:18 7.75 -0.13% 41 3
14:35:24 7.76 0.00% 16 1
14:35:33 7.75 -0.13% 30 2
14:35:39 7.76 0.00% 23 2
14:35:45 7.76 0.00% 18 1
14:35:51 7.76 0.00% 28 2
14:35:57 7.75 -0.13% 19 1
14:36:03 7.75 -0.13% 4 0.31
14:36:09 7.76 0.00% 18 1
14:36:15 7.75 -0.13% 32 2
14:36:21 7.75 -0.13% 57 4
14:36:30 7.75 -0.13% 25 2
14:36:36 7.75 -0.13% 10 0.78
14:36:42 7.76 0.00% 18 1
14:36:48 7.75 -0.13% 107 8
14:36:48 7.75 -0.13% 1 0.08
14:37:00 7.75 -0.13% 33 3
14:37:06 7.75 -0.13% 178 14
14:37:12 7.76 0.00% 15 1
14:37:18 7.75 -0.13% 32 2
14:37:30 7.76 0.00% 104 8
14:37:36 7.76 0.00% 3 0.23
14:37:42 7.75 -0.13% 26 2
14:37:48 7.75 -0.13% 27 2
14:38:00 7.75 -0.13% 40 3
14:38:06 7.75 -0.13% 15 1
14:38:12 7.75 -0.13% 83 6
14:38:18 7.75 -0.13% 9 0.70
14:38:24 7.76 0.00% 101 8
14:38:30 7.75 -0.13% 14 1
14:38:42 7.75 -0.13% 23 2
14:38:48 7.75 -0.13% 28 2
14:38:51 7.75 -0.13% 22 2
14:38:57 7.76 0.00% 7 0.54
14:39:03 7.75 -0.13% 28 2
14:39:15 7.76 0.00% 66 5
14:39:27 7.76 0.00% 16 1
14:39:33 7.75 -0.13% 527 41
14:39:39 7.75 -0.13% 6 0.47
14:39:45 7.75 -0.13% 31 2
14:39:51 7.75 -0.13% 21 2
14:39:54 7.75 -0.13% 136 11
14:40:00 7.75 -0.13% 116 9
14:40:06 7.75 -0.13% 1111 86
14:40:12 7.75 -0.13% 53 4
14:40:18 7.74 -0.26% 87 7
14:40:24 7.75 -0.13% 31 2
14:40:30 7.74 -0.26% 79 6
14:40:36 7.75 -0.13% 78 6
14:40:42 7.75 -0.13% 133 10
14:40:48 7.75 -0.13% 57 4
14:41:00 7.75 -0.13% 79 6
14:41:06 7.75 -0.13% 17 1
14:41:18 7.75 -0.13% 27 2
14:41:30 7.75 -0.13% 517 40
14:41:36 7.74 -0.26% 9 0.70
14:41:42 7.74 -0.26% 6 0.46
14:41:45 7.74 -0.26% 60 5
14:41:51 7.75 -0.13% 11 0.85
14:41:57 7.75 -0.13% 36 3
14:42:03 7.74 -0.26% 69 5
14:42:09 7.74 -0.26% 50 4
14:42:15 7.75 -0.13% 77 6
14:42:21 7.75 -0.13% 1 0.08
14:42:27 7.74 -0.26% 48 4
14:42:33 7.75 -0.13% 8 0.62
14:42:39 7.75 -0.13% 36 3
14:42:45 7.75 -0.13% 14 1
14:42:57 7.75 -0.13% 29 2
14:43:03 7.75 -0.13% 46 4
14:43:09 7.74 -0.26% 26 2
14:43:15 7.75 -0.13% 16 1
14:43:21 7.74 -0.26% 17 1
14:43:30 7.74 -0.26% 39 3
14:43:36 7.74 -0.26% 50 4
14:43:42 7.75 -0.13% 17 1
14:43:48 7.74 -0.26% 9 0.70
14:43:54 7.74 -0.26% 8 0.62
14:44:00 7.74 -0.26% 71 5
14:44:06 7.74 -0.26% 34 3
14:44:12 7.75 -0.13% 67 5
14:44:15 7.75 -0.13% 8 0.62
14:44:21 7.75 -0.13% 72 6
14:44:27 7.75 -0.13% 54 4
14:44:33 7.75 -0.13% 27 2
14:44:39 7.75 -0.13% 199 15
14:44:45 7.74 -0.26% 167 13
14:44:51 7.75 -0.13% 30 2
14:44:57 7.74 -0.26% 648 50

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.75 -0.13% 85 7
14:45:09 7.74 -0.26% 186 14
14:45:15 7.75 -0.13% 2 0.15
14:45:27 7.75 -0.13% 139 11
14:45:30 7.74 -0.26% 24 2
14:45:36 7.74 -0.26% 18 1
14:45:42 7.74 -0.26% 16 1
14:45:48 7.75 -0.13% 332 26
14:45:54 7.74 -0.26% 12 0.93
14:46:00 7.75 -0.13% 49 4
14:46:06 7.75 -0.13% 38 3
14:46:12 7.74 -0.26% 60 5
14:46:18 7.74 -0.26% 18 1
14:46:36 7.75 -0.13% 18 1
14:46:42 7.74 -0.26% 69 5
14:46:48 7.74 -0.26% 173 13
14:46:54 7.75 -0.13% 46 4
14:46:57 7.75 -0.13% 38 3
14:47:03 7.74 -0.26% 91 7
14:47:09 7.75 -0.13% 9 0.70
14:47:15 7.74 -0.26% 6 0.46
14:47:21 7.75 -0.13% 17 1
14:47:24 7.74 -0.26% 17 1
14:47:30 7.75 -0.13% 28 2
14:47:36 7.75 -0.13% 11 0.85
14:47:42 7.75 -0.13% 20 2
14:47:48 7.75 -0.13% 12 0.93
14:47:54 7.74 -0.26% 27 2
14:48:00 7.75 -0.13% 40 3
14:48:06 7.75 -0.13% 61 5
14:48:12 7.74 -0.26% 18 1
14:48:18 7.75 -0.13% 48 4
14:48:24 7.75 -0.13% 71 6
14:48:30 7.75 -0.13% 56 4
14:48:36 7.74 -0.26% 40 3
14:48:42 7.74 -0.26% 136 11
14:48:48 7.74 -0.26% 113 9
14:48:54 7.75 -0.13% 19 1
14:49:00 7.75 -0.13% 171 13
14:49:06 7.74 -0.26% 45 3
14:49:12 7.74 -0.26% 97 8
14:49:18 7.75 -0.13% 48 4
14:49:21 7.75 -0.13% 903 70
14:49:27 7.74 -0.26% 252 20
14:49:33 7.75 -0.13% 326 25
14:49:39 7.75 -0.13% 992 77
14:49:45 7.76 0.00% 228 18
14:49:51 7.76 0.00% 109 8
14:49:57 7.76 0.00% 79 6
14:50:03 7.76 0.00% 47 4
14:50:09 7.76 0.00% 46 4
14:50:15 7.76 0.00% 98 8
14:50:18 7.76 0.00% 41 3
14:50:24 7.75 -0.13% 1079 84
14:50:30 7.76 0.00% 108 8
14:50:36 7.75 -0.13% 31 2
14:50:42 7.76 0.00% 31 2
14:50:48 7.75 -0.13% 60 5
14:50:54 7.76 0.00% 92 7
14:51:00 7.76 0.00% 10 0.78
14:51:03 7.75 -0.13% 127 10
14:51:12 7.75 -0.13% 56 4
14:51:15 7.75 -0.13% 52 4
14:51:21 7.75 -0.13% 61 5
14:51:27 7.75 -0.13% 179 14
14:51:33 7.75 -0.13% 236 18
14:51:39 7.75 -0.13% 409 32
14:51:45 7.75 -0.13% 76 6
14:51:51 7.75 -0.13% 136 11
14:51:57 7.76 0.00% 39 3
14:52:00 7.75 -0.13% 63 5
14:52:06 7.76 0.00% 95 7
14:52:12 7.75 -0.13% 127 10
14:52:18 7.75 -0.13% 46 4
14:52:24 7.75 -0.13% 15 1
14:52:30 7.75 -0.13% 123 10
14:52:36 7.75 -0.13% 107 8
14:52:42 7.75 -0.13% 120 9
14:52:42 7.75 -0.13% 248 19
14:52:54 7.75 -0.13% 80 6
14:53:00 7.74 -0.26% 106 8
14:53:06 7.75 -0.13% 312 24
14:53:12 7.75 -0.13% 311 24
14:53:18 7.75 -0.13% 78 6
14:53:24 7.76 0.00% 170 13
14:53:30 7.75 -0.13% 303 23
14:53:36 7.76 0.00% 157 12
14:53:42 7.76 0.00% 118 9
14:53:48 7.76 0.00% 243 19
14:53:54 7.76 0.00% 54 4
14:54:00 7.75 -0.13% 147 11
14:54:12 7.75 -0.13% 195 15
14:54:18 7.75 -0.13% 87 7
14:54:24 7.75 -0.13% 440 34
14:54:30 7.75 -0.13% 33 3
14:54:33 7.75 -0.13% 57 4
14:54:39 7.75 -0.13% 95 7
14:54:45 7.76 0.00% 34 3
14:54:51 7.76 0.00% 129 10
14:54:57 7.76 0.00% 770 60
14:55:03 7.76 0.00% 125 10
14:55:09 7.75 -0.13% 40 3
14:55:15 7.76 0.00% 272 21
14:55:21 7.76 0.00% 302 23
14:55:24 7.76 0.00% 843 65
14:55:30 7.76 0.00% 146 11
14:55:36 7.75 -0.13% 88 7
14:55:42 7.75 -0.13% 153 12
14:55:48 7.75 -0.13% 66 5
14:55:54 7.76 0.00% 134 10
14:56:00 7.76 0.00% 722 56
14:56:06 7.75 -0.13% 201 16
14:56:12 7.75 -0.13% 165 13
14:56:18 7.75 -0.13% 653 51
14:56:24 7.75 -0.13% 299 23
14:56:30 7.75 -0.13% 1172 91
14:56:36 7.75 -0.13% 126 10
14:56:42 7.75 -0.13% 191 15
14:56:48 7.76 0.00% 177 14
14:56:54 7.76 0.00% 170 13
14:56:57 7.76 0.00% 30 2
14:57:03 7.76 0.00% 142 11
15:00:03 7.75 -0.13% 4567 354