意见反馈 手机随时随地看行情
15.70(-0.63%)
7.54(-3.33%)
8.91(-3.26%)
46.48(1.00%)
18.53(1.09%)
沃尔核材 （002130）
  • 20.31
  • -0.19
  • -0.93%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 20.41 -0.44% 58 12
14:30:15 20.41 -0.44% 72 15
14:30:15 20.41 -0.44% 156 32
14:30:27 20.41 -0.44% 60 12
14:30:33 20.41 -0.44% 115 23
14:30:36 20.41 -0.44% 5 1
14:30:42 20.42 -0.39% 1 0.20
14:30:48 20.42 -0.39% 307 63
14:30:54 20.41 -0.44% 133 27
14:31:00 20.41 -0.44% 13 3
14:31:06 20.41 -0.44% 74 15
14:31:12 20.41 -0.44% 13 3
14:31:18 20.41 -0.44% 154 31
14:31:24 20.41 -0.44% 132 27
14:31:30 20.40 -0.49% 59 12
14:31:36 20.40 -0.49% 1016 207
14:31:48 20.40 -0.49% 116 24
14:32:00 20.41 -0.44% 31 6
14:32:03 20.39 -0.54% 7 1
14:32:09 20.39 -0.54% 29 6
14:32:15 20.38 -0.59% 187 38
14:32:21 20.39 -0.54% 80 16
14:32:27 20.39 -0.54% 60 12
14:32:33 20.39 -0.54% 63 13
14:32:45 20.40 -0.49% 250 51
14:32:48 20.40 -0.49% 5 1
14:32:57 20.39 -0.54% 74 15
14:33:00 20.40 -0.49% 64 13
14:33:06 20.40 -0.49% 68 14
14:33:12 20.39 -0.54% 78 16
14:33:18 20.39 -0.54% 43 9
14:33:24 20.39 -0.54% 30 6
14:33:30 20.40 -0.49% 31 6
14:33:36 20.39 -0.54% 6 1
14:33:42 20.39 -0.54% 93 19
14:33:48 20.39 -0.54% 19 4
14:33:54 20.38 -0.59% 158 32
14:34:00 20.39 -0.54% 18 4
14:34:06 20.39 -0.54% 83 17
14:34:12 20.39 -0.54% 350 71
14:34:18 20.37 -0.63% 187 38
14:34:24 20.37 -0.63% 13 3
14:34:30 20.36 -0.68% 24 5
14:34:36 20.36 -0.68% 135 27
14:34:42 20.36 -0.68% 58 12
14:34:45 20.36 -0.68% 38 8
14:34:51 20.36 -0.68% 120 24
14:34:57 20.36 -0.68% 37 8
14:35:03 20.36 -0.68% 124 25
14:35:09 20.37 -0.63% 82 17
14:35:15 20.39 -0.54% 109 22
14:35:18 20.41 -0.44% 1030 210
14:35:27 20.41 -0.44% 330 67
14:35:33 20.40 -0.49% 45 9
14:35:39 20.41 -0.44% 93 19
14:35:45 20.40 -0.49% 68 14
14:35:48 20.41 -0.44% 49 10
14:35:54 20.40 -0.49% 37 8
14:36:09 20.39 -0.54% 31 6
14:36:09 20.40 -0.49% 5 1
14:36:21 20.38 -0.59% 56 11
14:36:27 20.38 -0.59% 41 8
14:36:33 20.38 -0.59% 16 3
14:36:39 20.38 -0.59% 21 4
14:36:42 20.39 -0.54% 27 6
14:36:51 20.38 -0.59% 129 26
14:37:00 20.38 -0.59% 21 4
14:37:06 20.38 -0.59% 52 11
14:37:12 20.38 -0.59% 1 0.20
14:37:18 20.37 -0.63% 166 34
14:37:24 20.38 -0.59% 129 26
14:37:30 20.38 -0.59% 36 7
14:37:36 20.37 -0.63% 46 9
14:37:42 20.37 -0.63% 30 6
14:37:48 20.38 -0.59% 14 3
14:37:54 20.38 -0.59% 41 8
14:38:00 20.37 -0.63% 35 7
14:38:03 20.36 -0.68% 48 10
14:38:09 20.37 -0.63% 57 12
14:38:15 20.37 -0.63% 115 23
14:38:21 20.36 -0.68% 236 48
14:38:27 20.36 -0.68% 45 9
14:38:33 20.37 -0.63% 78 16
14:38:39 20.37 -0.63% 77 16
14:38:51 20.36 -0.68% 103 21
14:39:00 20.37 -0.63% 59 12
14:39:06 20.37 -0.63% 59 12
14:39:12 20.36 -0.68% 37 8
14:39:18 20.36 -0.68% 104 21
14:39:24 20.37 -0.63% 210 43
14:39:30 20.37 -0.63% 41 8
14:39:36 20.36 -0.68% 80 16
14:39:42 20.36 -0.68% 75 15
14:39:42 20.36 -0.68% 144 29
14:39:54 20.36 -0.68% 24 5
14:40:00 20.35 -0.73% 33 7
14:40:06 20.35 -0.73% 206 42
14:40:12 20.35 -0.73% 158 32
14:40:18 20.35 -0.73% 53 11
14:40:24 20.35 -0.73% 31 6
14:40:36 20.36 -0.68% 71 14
14:40:42 20.35 -0.73% 29 6
14:40:48 20.35 -0.73% 46 9
14:40:54 20.35 -0.73% 96 20
14:41:00 20.35 -0.73% 102 21
14:41:06 20.36 -0.68% 250 51
14:41:12 20.35 -0.73% 71 14
14:41:18 20.35 -0.73% 21 4
14:41:24 20.35 -0.73% 91 19
14:41:30 20.36 -0.68% 63 13
14:41:36 20.36 -0.68% 38 8
14:41:42 20.36 -0.68% 73 15
14:41:48 20.36 -0.68% 62 13
14:41:48 20.36 -0.68% 225 46
14:42:00 20.35 -0.73% 75 15
14:42:06 20.36 -0.68% 303 62
14:42:12 20.35 -0.73% 24 5
14:42:18 20.36 -0.68% 150 31
14:42:24 20.35 -0.73% 182 37
14:42:30 20.35 -0.73% 172 35
14:42:36 20.36 -0.68% 331 67
14:42:42 20.35 -0.73% 546 111
14:42:48 20.35 -0.73% 25 5
14:42:54 20.35 -0.73% 86 18
14:43:00 20.36 -0.68% 338 69
14:43:06 20.35 -0.73% 164 33
14:43:12 20.35 -0.73% 187 38
14:43:18 20.36 -0.68% 226 46
14:43:24 20.35 -0.73% 53 11
14:43:30 20.36 -0.68% 199 40
14:43:36 20.35 -0.73% 464 94
14:43:39 20.35 -0.73% 92 19
14:43:45 20.36 -0.68% 96 20
14:43:51 20.36 -0.68% 32 7
14:43:57 20.35 -0.73% 179 36
14:44:03 20.36 -0.68% 248 50
14:44:09 20.36 -0.68% 1278 260
14:44:15 20.37 -0.63% 162 33
14:44:21 20.37 -0.63% 126 26
14:44:27 20.36 -0.68% 46 9
14:44:33 20.36 -0.68% 18 4
14:44:39 20.36 -0.68% 69 14
14:44:51 20.36 -0.68% 171 35
14:44:57 20.36 -0.68% 54 11

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 20.36 -0.68% 128 26
14:45:09 20.37 -0.63% 27 5
14:45:12 20.37 -0.63% 95 19
14:45:18 20.36 -0.68% 31 6
14:45:24 20.37 -0.63% 62 13
14:45:30 20.36 -0.68% 82 17
14:45:36 20.36 -0.68% 17 3
14:45:42 20.37 -0.63% 52 11
14:45:48 20.36 -0.68% 62 13
14:45:54 20.35 -0.73% 342 70
14:46:00 20.36 -0.68% 74 15
14:46:06 20.37 -0.63% 175 36
14:46:12 20.37 -0.63% 471 96
14:46:18 20.37 -0.63% 82 17
14:46:24 20.36 -0.68% 89 18
14:46:30 20.35 -0.73% 673 137
14:46:36 20.36 -0.68% 154 31
14:46:42 20.35 -0.73% 129 26
14:46:48 20.35 -0.73% 52 11
14:46:54 20.36 -0.68% 42 9
14:47:00 20.35 -0.73% 715 146
14:47:06 20.35 -0.73% 223 45
14:47:12 20.34 -0.78% 67 14
14:47:18 20.34 -0.78% 167 34
14:47:24 20.35 -0.73% 176 36
14:47:30 20.34 -0.78% 107 22
14:47:36 20.34 -0.78% 126 26
14:47:42 20.35 -0.73% 101 21
14:47:48 20.34 -0.78% 112 23
14:47:54 20.34 -0.78% 46 9
14:48:00 20.34 -0.78% 146 30
14:48:06 20.34 -0.78% 202 41
14:48:12 20.34 -0.78% 292 59
14:48:18 20.34 -0.78% 68 14
14:48:24 20.34 -0.78% 250 51
14:48:30 20.34 -0.78% 67 14
14:48:36 20.34 -0.78% 38 8
14:48:42 20.34 -0.78% 141 29
14:48:48 20.33 -0.83% 26 5
14:48:54 20.33 -0.83% 129 26
14:49:00 20.33 -0.83% 357 73
14:49:06 20.34 -0.78% 108 22
14:49:09 20.33 -0.83% 131 27
14:49:18 20.33 -0.83% 166 34
14:49:21 20.34 -0.78% 71 14
14:49:27 20.34 -0.78% 148 30
14:49:33 20.34 -0.78% 344 70
14:49:39 20.34 -0.78% 85 17
14:49:45 20.33 -0.83% 114 23
14:49:57 20.35 -0.73% 407 83
14:50:03 20.33 -0.83% 124 25
14:50:09 20.33 -0.83% 97 20
14:50:15 20.34 -0.78% 923 188
14:50:21 20.34 -0.78% 296 60
14:50:27 20.33 -0.83% 155 32
14:50:33 20.34 -0.78% 113 23
14:50:39 20.33 -0.83% 229 47
14:50:45 20.33 -0.83% 185 38
14:50:51 20.34 -0.78% 299 61
14:50:57 20.34 -0.78% 94 19
14:51:03 20.33 -0.83% 247 50
14:51:09 20.33 -0.83% 197 40
14:51:12 20.33 -0.83% 337 69
14:51:21 20.33 -0.83% 292 59
14:51:24 20.34 -0.78% 153 31
14:51:30 20.33 -0.83% 362 74
14:51:36 20.34 -0.78% 159 32
14:51:42 20.33 -0.83% 110 22
14:51:48 20.33 -0.83% 306 62
14:52:00 20.34 -0.78% 471 96
14:52:12 20.34 -0.78% 586 119
14:52:21 20.33 -0.83% 326 66
14:52:33 20.33 -0.83% 764 155
14:52:39 20.32 -0.88% 330 67
14:52:45 20.33 -0.83% 127 26
14:52:51 20.33 -0.83% 118 24
14:52:54 20.32 -0.88% 60 12
14:53:00 20.33 -0.83% 52 11
14:53:09 20.33 -0.83% 467 95
14:53:12 20.33 -0.83% 139 28
14:53:18 20.32 -0.88% 394 80
14:53:30 20.32 -0.88% 1169 238
14:53:36 20.32 -0.88% 464 94
14:53:42 20.32 -0.88% 263 53
14:53:48 20.32 -0.88% 268 54
14:53:48 20.32 -0.88% 202 41
14:54:00 20.32 -0.88% 360 73
14:54:06 20.32 -0.88% 950 193
14:54:18 20.32 -0.88% 560 114
14:54:24 20.32 -0.88% 229 47
14:54:30 20.33 -0.83% 393 80
14:54:36 20.32 -0.88% 136 28
14:54:39 20.32 -0.88% 224 46
14:54:45 20.32 -0.88% 498 101
14:54:51 20.32 -0.88% 417 85
14:54:57 20.33 -0.83% 598 122
14:55:03 20.33 -0.83% 330 67
14:55:09 20.32 -0.88% 431 88
14:55:15 20.32 -0.88% 257 52
14:55:21 20.33 -0.83% 321 65
14:55:27 20.33 -0.83% 390 79
14:55:33 20.32 -0.88% 568 115
14:55:36 20.32 -0.88% 222 45
14:55:42 20.32 -0.88% 574 117
14:55:48 20.32 -0.88% 299 61
14:55:54 20.33 -0.83% 491 100
14:56:00 20.32 -0.88% 354 72
14:56:06 20.32 -0.88% 186 38
14:56:12 20.32 -0.88% 768 156
14:56:18 20.32 -0.88% 385 78
14:56:18 20.32 -0.88% 306 62
14:56:30 20.33 -0.83% 294 60
14:56:36 20.32 -0.88% 347 71
14:56:42 20.32 -0.88% 336 68
14:56:48 20.31 -0.93% 262 53
14:56:54 20.31 -0.93% 475 96
14:57:00 20.31 -0.93% 267 54
15:00:06 20.31 -0.93% 7656 1555