| 1.77(0.00%) |
| 9.41(0.11%) |
| 38.60(1.69%) |
| 5.73(1.60%) |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:03 |
23.74 |
3.85% |
7 |
2 |
| 14:30:09 |
23.71 |
3.72% |
4 |
0.95 |
| 14:30:15 |
23.72 |
3.76% |
11 |
3 |
| 14:30:21 |
23.72 |
3.76% |
13 |
3 |
| 14:30:27 |
23.72 |
3.76% |
5 |
1 |
| 14:30:33 |
23.73 |
3.81% |
59 |
14 |
| 14:30:39 |
23.73 |
3.81% |
12 |
3 |
| 14:30:45 |
23.72 |
3.76% |
83 |
20 |
| 14:30:51 |
23.73 |
3.81% |
4 |
0.95 |
| 14:31:00 |
23.73 |
3.81% |
12 |
3 |
| 14:31:06 |
23.73 |
3.81% |
74 |
18 |
| 14:31:12 |
23.74 |
3.85% |
37 |
9 |
| 14:31:18 |
23.72 |
3.76% |
20 |
5 |
| 14:31:24 |
23.72 |
3.76% |
28 |
7 |
| 14:31:39 |
23.72 |
3.76% |
58 |
14 |
| 14:31:42 |
23.74 |
3.85% |
50 |
12 |
| 14:31:48 |
23.71 |
3.72% |
52 |
12 |
| 14:31:54 |
23.71 |
3.72% |
7 |
2 |
| 14:32:06 |
23.73 |
3.81% |
168 |
40 |
| 14:32:18 |
23.68 |
3.59% |
244 |
58 |
| 14:32:24 |
23.70 |
3.67% |
6 |
1 |
| 14:32:30 |
23.68 |
3.59% |
10 |
2 |
| 14:32:36 |
23.68 |
3.59% |
9 |
2 |
| 14:32:42 |
23.67 |
3.54% |
8 |
2 |
| 14:32:48 |
23.68 |
3.59% |
2 |
0.47 |
| 14:32:54 |
23.67 |
3.54% |
12 |
3 |
| 14:33:00 |
23.65 |
3.46% |
53 |
13 |
| 14:33:12 |
23.65 |
3.46% |
75 |
18 |
| 14:33:18 |
23.64 |
3.41% |
25 |
6 |
| 14:33:24 |
23.64 |
3.41% |
17 |
4 |
| 14:33:30 |
23.65 |
3.46% |
16 |
4 |
| 14:33:36 |
23.64 |
3.41% |
7 |
2 |
| 14:33:42 |
23.64 |
3.41% |
44 |
10 |
| 14:33:45 |
23.63 |
3.37% |
79 |
19 |
| 14:33:54 |
23.62 |
3.32% |
20 |
5 |
| 14:33:57 |
23.63 |
3.37% |
17 |
4 |
| 14:34:09 |
23.63 |
3.37% |
3 |
0.71 |
| 14:34:15 |
23.62 |
3.32% |
16 |
4 |
| 14:34:21 |
23.62 |
3.32% |
10 |
2 |
| 14:34:27 |
23.61 |
3.28% |
7 |
2 |
| 14:34:39 |
23.60 |
3.24% |
74 |
17 |
| 14:34:45 |
23.60 |
3.24% |
1 |
0.24 |
| 14:34:51 |
23.60 |
3.24% |
52 |
12 |
| 14:34:57 |
23.60 |
3.24% |
19 |
4 |
| 14:35:03 |
23.60 |
3.24% |
21 |
5 |
| 14:35:15 |
23.61 |
3.28% |
1 |
0.24 |
| 14:35:27 |
23.61 |
3.28% |
4 |
0.94 |
| 14:35:33 |
23.61 |
3.28% |
24 |
6 |
| 14:35:39 |
23.61 |
3.28% |
21 |
5 |
| 14:35:45 |
23.61 |
3.28% |
10 |
2 |
| 14:35:48 |
23.61 |
3.28% |
68 |
16 |
| 14:35:54 |
23.60 |
3.24% |
3 |
0.71 |
| 14:36:06 |
23.60 |
3.24% |
7 |
2 |
| 14:36:12 |
23.64 |
3.41% |
203 |
48 |
| 14:36:18 |
23.64 |
3.41% |
1 |
0.24 |
| 14:36:24 |
23.65 |
3.46% |
31 |
7 |
| 14:36:30 |
23.65 |
3.46% |
26 |
6 |
| 14:36:36 |
23.66 |
3.50% |
147 |
35 |
| 14:36:42 |
23.68 |
3.59% |
32 |
8 |
| 14:36:48 |
23.70 |
3.67% |
62 |
15 |
| 14:36:54 |
23.76 |
3.94% |
134 |
32 |
| 14:37:00 |
23.79 |
4.07% |
36 |
9 |
| 14:37:06 |
23.77 |
3.98% |
28 |
7 |
| 14:37:12 |
23.76 |
3.94% |
2 |
0.48 |
| 14:37:21 |
23.71 |
3.72% |
17 |
4 |
| 14:37:27 |
23.71 |
3.72% |
31 |
7 |
| 14:37:33 |
23.72 |
3.76% |
40 |
9 |
| 14:37:39 |
23.73 |
3.81% |
56 |
13 |
| 14:37:45 |
23.73 |
3.81% |
15 |
4 |
| 14:37:51 |
23.74 |
3.85% |
28 |
7 |
| 14:37:57 |
23.72 |
3.76% |
6 |
1 |
| 14:38:03 |
23.74 |
3.85% |
9 |
2 |
| 14:38:09 |
23.74 |
3.85% |
47 |
11 |
| 14:38:15 |
23.74 |
3.85% |
18 |
4 |
| 14:38:27 |
23.75 |
3.89% |
70 |
17 |
| 14:38:33 |
23.76 |
3.94% |
16 |
4 |
| 14:38:45 |
23.75 |
3.89% |
73 |
17 |
| 14:38:51 |
23.75 |
3.89% |
66 |
16 |
| 14:38:57 |
23.74 |
3.85% |
52 |
12 |
| 14:39:03 |
23.75 |
3.89% |
40 |
10 |
| 14:39:09 |
23.74 |
3.85% |
15 |
4 |
| 14:39:15 |
23.75 |
3.89% |
30 |
7 |
| 14:39:21 |
23.76 |
3.94% |
76 |
18 |
| 14:39:27 |
23.75 |
3.89% |
13 |
3 |
| 14:39:33 |
23.75 |
3.89% |
68 |
16 |
| 14:39:36 |
23.75 |
3.89% |
58 |
14 |
| 14:39:48 |
23.76 |
3.94% |
67 |
16 |
| 14:39:57 |
23.75 |
3.89% |
11 |
3 |
| 14:40:09 |
23.77 |
3.98% |
26 |
6 |
| 14:40:15 |
23.76 |
3.94% |
3 |
0.71 |
| 14:40:21 |
23.76 |
3.94% |
34 |
8 |
| 14:40:27 |
23.77 |
3.98% |
57 |
14 |
| 14:40:33 |
23.77 |
3.98% |
22 |
5 |
| 14:40:39 |
23.77 |
3.98% |
44 |
10 |
| 14:40:45 |
23.75 |
3.89% |
107 |
25 |
| 14:40:51 |
23.75 |
3.89% |
1 |
0.24 |
| 14:40:57 |
23.76 |
3.94% |
58 |
14 |
| 14:41:03 |
23.76 |
3.94% |
208 |
49 |
| 14:41:09 |
23.76 |
3.94% |
24 |
6 |
| 14:41:15 |
23.76 |
3.94% |
98 |
23 |
| 14:41:21 |
23.78 |
4.02% |
1 |
0.24 |
| 14:41:33 |
23.78 |
4.02% |
14 |
3 |
| 14:41:39 |
23.77 |
3.98% |
3 |
0.71 |
| 14:41:45 |
23.78 |
4.02% |
16 |
4 |
| 14:41:51 |
23.78 |
4.02% |
10 |
2 |
| 14:41:54 |
23.78 |
4.02% |
58 |
14 |
| 14:42:00 |
23.78 |
4.02% |
23 |
5 |
| 14:42:06 |
23.78 |
4.02% |
49 |
12 |
| 14:42:12 |
23.77 |
3.98% |
62 |
15 |
| 14:42:21 |
23.77 |
3.98% |
134 |
32 |
| 14:42:24 |
23.77 |
3.98% |
4 |
0.95 |
| 14:42:33 |
23.76 |
3.94% |
93 |
22 |
| 14:42:42 |
23.77 |
3.98% |
2 |
0.48 |
| 14:42:48 |
23.77 |
3.98% |
59 |
14 |
| 14:42:54 |
23.76 |
3.94% |
20 |
5 |
| 14:43:06 |
23.76 |
3.94% |
88 |
21 |
| 14:43:15 |
23.76 |
3.94% |
68 |
16 |
| 14:43:24 |
23.76 |
3.94% |
66 |
16 |
| 14:43:30 |
23.76 |
3.94% |
9 |
2 |
| 14:43:42 |
23.75 |
3.89% |
91 |
22 |
| 14:43:48 |
23.76 |
3.94% |
46 |
11 |
| 14:43:54 |
23.75 |
3.89% |
71 |
17 |
| 14:44:00 |
23.76 |
3.94% |
22 |
5 |
| 14:44:12 |
23.76 |
3.94% |
139 |
33 |
| 14:44:21 |
23.75 |
3.89% |
204 |
48 |
| 14:44:27 |
23.74 |
3.85% |
54 |
13 |
| 14:44:33 |
23.74 |
3.85% |
72 |
17 |
| 14:44:39 |
23.73 |
3.81% |
24 |
6 |
| 14:44:45 |
23.73 |
3.81% |
22 |
5 |
| 14:44:51 |
23.75 |
3.89% |
54 |
13 |
| 14:44:57 |
23.75 |
3.89% |
2 |
0.48 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:03 |
23.75 |
3.89% |
28 |
7 |
| 14:45:09 |
23.75 |
3.89% |
3 |
0.71 |
| 14:45:15 |
23.75 |
3.89% |
23 |
5 |
| 14:45:21 |
23.76 |
3.94% |
19 |
5 |
| 14:45:27 |
23.75 |
3.89% |
173 |
41 |
| 14:45:39 |
23.72 |
3.76% |
50 |
12 |
| 14:45:45 |
23.73 |
3.81% |
57 |
14 |
| 14:45:51 |
23.73 |
3.81% |
4 |
0.95 |
| 14:45:54 |
23.70 |
3.67% |
4 |
0.95 |
| 14:46:06 |
23.69 |
3.63% |
92 |
22 |
| 14:46:12 |
23.68 |
3.59% |
1 |
0.24 |
| 14:46:18 |
23.69 |
3.63% |
73 |
17 |
| 14:46:24 |
23.70 |
3.67% |
14 |
3 |
| 14:46:30 |
23.69 |
3.63% |
20 |
5 |
| 14:46:36 |
23.70 |
3.67% |
16 |
4 |
| 14:46:42 |
23.70 |
3.67% |
12 |
3 |
| 14:46:48 |
23.70 |
3.67% |
89 |
21 |
| 14:46:54 |
23.70 |
3.67% |
8 |
2 |
| 14:47:06 |
23.72 |
3.76% |
188 |
45 |
| 14:47:06 |
23.68 |
3.59% |
44 |
10 |
| 14:47:18 |
23.68 |
3.59% |
9 |
2 |
| 14:47:24 |
23.68 |
3.59% |
19 |
4 |
| 14:47:30 |
23.67 |
3.54% |
67 |
16 |
| 14:47:36 |
23.65 |
3.46% |
30 |
7 |
| 14:47:42 |
23.65 |
3.46% |
14 |
3 |
| 14:47:42 |
23.63 |
3.37% |
24 |
6 |
| 14:47:54 |
23.65 |
3.46% |
2 |
0.47 |
| 14:48:00 |
23.63 |
3.37% |
7 |
2 |
| 14:48:06 |
23.62 |
3.32% |
32 |
8 |
| 14:48:12 |
23.62 |
3.32% |
22 |
5 |
| 14:48:18 |
23.65 |
3.46% |
221 |
52 |
| 14:48:24 |
23.71 |
3.72% |
854 |
202 |
| 14:48:30 |
23.70 |
3.67% |
3 |
0.71 |
| 14:48:36 |
23.68 |
3.59% |
41 |
10 |
| 14:48:42 |
23.68 |
3.59% |
10 |
2 |
| 14:48:48 |
23.68 |
3.59% |
102 |
24 |
| 14:48:51 |
23.70 |
3.67% |
10 |
2 |
| 14:49:00 |
23.68 |
3.59% |
22 |
5 |
| 14:49:03 |
23.68 |
3.59% |
11 |
3 |
| 14:49:15 |
23.68 |
3.59% |
57 |
13 |
| 14:49:21 |
23.68 |
3.59% |
9 |
2 |
| 14:49:27 |
23.68 |
3.59% |
35 |
8 |
| 14:49:39 |
23.68 |
3.59% |
15 |
4 |
| 14:49:45 |
23.66 |
3.50% |
38 |
9 |
| 14:50:03 |
23.60 |
3.24% |
590 |
139 |
| 14:50:15 |
23.61 |
3.28% |
38 |
9 |
| 14:50:18 |
23.61 |
3.28% |
2 |
0.47 |
| 14:50:24 |
23.59 |
3.19% |
175 |
41 |
| 14:50:30 |
23.58 |
3.15% |
3 |
0.71 |
| 14:50:36 |
23.55 |
3.02% |
98 |
23 |
| 14:50:42 |
23.56 |
3.06% |
12 |
3 |
| 14:50:48 |
23.55 |
3.02% |
36 |
8 |
| 14:50:54 |
23.56 |
3.06% |
26 |
6 |
| 14:51:06 |
23.57 |
3.11% |
11 |
3 |
| 14:51:12 |
23.59 |
3.19% |
87 |
21 |
| 14:51:18 |
23.60 |
3.24% |
4 |
0.94 |
| 14:51:24 |
23.61 |
3.28% |
37 |
9 |
| 14:51:27 |
23.62 |
3.32% |
26 |
6 |
| 14:51:33 |
23.63 |
3.37% |
2 |
0.47 |
| 14:51:39 |
23.63 |
3.37% |
47 |
11 |
| 14:51:45 |
23.64 |
3.41% |
15 |
4 |
| 14:51:51 |
23.65 |
3.46% |
2 |
0.47 |
| 14:51:57 |
23.66 |
3.50% |
52 |
12 |
| 14:52:03 |
23.66 |
3.50% |
57 |
13 |
| 14:52:09 |
23.66 |
3.50% |
61 |
14 |
| 14:52:15 |
23.67 |
3.54% |
71 |
17 |
| 14:52:18 |
23.67 |
3.54% |
1 |
0.24 |
| 14:52:24 |
23.65 |
3.46% |
100 |
24 |
| 14:52:36 |
23.66 |
3.50% |
139 |
33 |
| 14:52:42 |
23.65 |
3.46% |
129 |
31 |
| 14:52:48 |
23.65 |
3.46% |
158 |
37 |
| 14:52:54 |
23.65 |
3.46% |
32 |
8 |
| 14:53:00 |
23.65 |
3.46% |
18 |
4 |
| 14:53:12 |
23.63 |
3.37% |
46 |
11 |
| 14:53:18 |
23.64 |
3.41% |
9 |
2 |
| 14:53:24 |
23.65 |
3.46% |
13 |
3 |
| 14:53:30 |
23.65 |
3.46% |
46 |
11 |
| 14:53:36 |
23.65 |
3.46% |
509 |
120 |
| 14:53:42 |
23.65 |
3.46% |
69 |
16 |
| 14:53:45 |
23.66 |
3.50% |
16 |
4 |
| 14:53:51 |
23.66 |
3.50% |
2 |
0.53 |
| 14:53:57 |
23.66 |
3.50% |
2 |
0.47 |
| 14:54:03 |
23.66 |
3.50% |
4 |
0.95 |
| 14:54:09 |
23.65 |
3.46% |
19 |
4 |
| 14:54:12 |
23.65 |
3.46% |
6 |
1 |
| 14:54:18 |
23.65 |
3.46% |
73 |
17 |
| 14:54:24 |
23.65 |
3.46% |
337 |
80 |
| 14:54:30 |
23.65 |
3.46% |
41 |
10 |
| 14:54:36 |
23.67 |
3.54% |
21 |
5 |
| 14:54:39 |
23.67 |
3.54% |
3 |
0.71 |
| 14:54:45 |
23.67 |
3.54% |
33 |
8 |
| 14:54:51 |
23.68 |
3.59% |
23 |
5 |
| 14:54:57 |
23.68 |
3.59% |
16 |
4 |
| 14:55:03 |
23.68 |
3.59% |
232 |
55 |
| 14:55:09 |
23.67 |
3.54% |
52 |
12 |
| 14:55:15 |
23.67 |
3.54% |
76 |
18 |
| 14:55:21 |
23.69 |
3.63% |
78 |
18 |
| 14:55:33 |
23.68 |
3.59% |
48 |
11 |
| 14:55:39 |
23.68 |
3.59% |
57 |
13 |
| 14:55:45 |
23.68 |
3.59% |
58 |
14 |
| 14:55:51 |
23.68 |
3.59% |
66 |
16 |
| 14:55:57 |
23.67 |
3.54% |
54 |
13 |
| 14:56:00 |
23.67 |
3.54% |
56 |
13 |
| 14:56:06 |
23.68 |
3.59% |
117 |
28 |
| 14:56:12 |
23.68 |
3.59% |
43 |
10 |
| 14:56:18 |
23.68 |
3.59% |
37 |
9 |
| 14:56:24 |
23.70 |
3.67% |
480 |
114 |
| 14:56:30 |
23.70 |
3.67% |
177 |
42 |
| 14:56:36 |
23.72 |
3.76% |
247 |
59 |
| 14:56:42 |
23.73 |
3.81% |
72 |
17 |
| 14:56:51 |
23.73 |
3.81% |
80 |
19 |
| 14:56:57 |
23.73 |
3.81% |
46 |
11 |
| 14:57:03 |
23.73 |
3.81% |
20 |
5 |
| 15:00:00 |
23.74 |
3.85% |
1300 |
309 |
