| 5.36(-0.56%) |
| 16.70(-3.86%) |
| 4.54(0.67%) |
| 22.02(-1.43%) |
| 4.71(-0.21%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:12 |
18.99 |
10.02% |
2 |
0.38 |
| 14:30:30 |
18.99 |
10.02% |
10 |
2 |
| 14:30:36 |
18.99 |
10.02% |
1 |
0.19 |
| 14:30:42 |
18.99 |
10.02% |
4 |
0.76 |
| 14:30:48 |
18.99 |
10.02% |
50 |
9 |
| 14:31:00 |
18.99 |
10.02% |
1 |
0.19 |
| 14:31:24 |
18.99 |
10.02% |
3 |
0.57 |
| 14:31:36 |
18.99 |
10.02% |
55 |
10 |
| 14:31:42 |
18.99 |
10.02% |
12 |
2 |
| 14:32:12 |
18.99 |
10.02% |
1000 |
190 |
| 14:32:18 |
18.99 |
10.02% |
7 |
1 |
| 14:32:30 |
18.99 |
10.02% |
10 |
2 |
| 14:36:00 |
18.99 |
10.02% |
15 |
3 |
| 14:36:42 |
18.99 |
10.02% |
11 |
2 |
| 14:41:21 |
18.99 |
10.02% |
3 |
0.57 |
| 14:41:27 |
18.99 |
10.02% |
1 |
0.19 |
| 14:41:30 |
18.99 |
10.02% |
5 |
0.95 |
| 14:42:18 |
18.99 |
10.02% |
1 |
0.19 |
| 14:42:30 |
18.99 |
10.02% |
2 |
0.38 |
| 14:43:48 |
18.99 |
10.02% |
20 |
4 |
| 14:44:06 |
18.99 |
10.02% |
6 |
1 |
| 14:44:42 |
18.99 |
10.02% |
1 |
0.19 |
| 14:44:48 |
18.99 |
10.02% |
11 |
2 |
| 14:44:54 |
18.99 |
10.02% |
1 |
0.19 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:00 |
18.99 |
10.02% |
20 |
4 |
| 14:45:06 |
18.99 |
10.02% |
7 |
1 |
| 14:45:12 |
18.99 |
10.02% |
5 |
0.95 |
| 14:45:48 |
18.99 |
10.02% |
15 |
3 |
| 14:46:06 |
18.99 |
10.02% |
2 |
0.38 |
| 14:47:42 |
18.99 |
10.02% |
2 |
0.38 |
| 14:47:54 |
18.99 |
10.02% |
5 |
0.95 |
| 14:48:51 |
18.99 |
10.02% |
5 |
0.95 |
| 14:49:15 |
18.99 |
10.02% |
18 |
3 |
| 14:49:57 |
18.99 |
10.02% |
50 |
9 |
| 14:50:06 |
18.99 |
10.02% |
1 |
0.19 |
| 14:50:42 |
18.99 |
10.02% |
3 |
0.57 |
| 14:51:42 |
18.99 |
10.02% |
3 |
0.57 |
| 14:51:48 |
18.99 |
10.02% |
10 |
2 |
| 14:51:57 |
18.99 |
10.02% |
1 |
0.19 |
| 14:52:09 |
18.99 |
10.02% |
380 |
72 |
| 14:52:30 |
18.99 |
10.02% |
6 |
1 |
| 14:52:42 |
18.99 |
10.02% |
9 |
2 |
| 14:52:48 |
18.99 |
10.02% |
8 |
2 |
| 14:53:06 |
18.99 |
10.02% |
10 |
2 |
| 14:53:24 |
18.99 |
10.02% |
10 |
2 |
| 14:54:39 |
18.99 |
10.02% |
88 |
17 |
| 14:54:51 |
18.99 |
10.02% |
62 |
12 |
| 14:54:57 |
18.99 |
10.02% |
8 |
2 |
| 14:55:21 |
18.99 |
10.02% |
1 |
0.19 |
| 14:55:27 |
18.99 |
10.02% |
12 |
2 |
| 14:55:39 |
18.99 |
10.02% |
10 |
2 |
| 14:55:57 |
18.99 |
10.02% |
35 |
7 |
| 14:56:30 |
18.99 |
10.02% |
56 |
11 |
| 14:56:54 |
18.99 |
10.02% |
2 |
0.38 |
| 14:57:00 |
18.99 |
10.02% |
1 |
0.19 |
| 15:00:06 |
18.99 |
10.02% |
136 |
26 |
