| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 20.46 | 1521 | 311 | 100.00% |
| 20.47 | 230 | 47 | 100.00% |
| 20.48 | 2252 | 461 | 100.00% |
| 20.49 | 1522 | 312 | 100.00% |
| 20.50 | 647 | 133 | 73.57% |
| 20.51 | 637 | 131 | 100.00% |
| 20.55 | 3183 | 654 | 7.35% |
| 20.57 | 1658 | 341 | 100.00% |
| 20.58 | 433 | 89 | 54.27% |
| 20.59 | 41 | 8 | 100.00% |
| 20.60 | 1055 | 217 | 82.37% |
| 20.65 | 132 | 27 | 100.00% |
| 20.68 | 218 | 45 | 100.00% |
| 20.70 | 1248 | 258 | 100.00% |
| 20.72 | 155 | 32 | 100.00% |
| 20.73 | 259 | 54 | 100.00% |
| 20.75 | 661 | 137 | 21.94% |
| 20.76 | 849 | 176 | 14.49% |
| 20.77 | 54 | 11 | 100.00% |
| 20.78 | 179 | 37 | 100.00% |
| 20.79 | 449 | 93 | 100.00% |
| 20.80 | 442 | 92 | 96.15% |
| 20.81 | 15 | 3 | 100.00% |
| 20.85 | 395 | 82 | 100.00% |
| 20.86 | 1795 | 375 | 13.20% |
| 20.87 | 141 | 29 | 100.00% |
| 20.88 | 202 | 42 | 100.00% |
| 20.89 | 282 | 59 | 100.00% |
| 20.90 | 504 | 105 | 93.25% |
| 20.92 | 128 | 27 | 100.00% |
| 20.93 | 1542 | 323 | 43.32% |
| 20.94 | 1163 | 244 | 79.79% |
| 20.95 | 579 | 121 | 98.96% |
| 20.96 | 11 | 2 | 100.00% |
| 20.97 | 38 | 8 | 100.00% |
| 20.98 | 155 | 33 | 100.00% |
| 20.99 | 316 | 66 | 100.00% |
| 21.00 | 2057 | 432 | 100.00% |
| 21.06 | 646 | 136 | 100.00% |
| 21.09 | 983 | 207 | 40.49% |
| 21.10 | 740 | 156 | 100.00% |
| 21.11 | 1358 | 286 | 81.22% |
| 21.12 | 281 | 59 | 83.27% |
| 21.13 | 362 | 76 | 100.00% |
| 21.14 | 146 | 31 | 100.00% |
| 21.15 | 3354 | 708 | 78.29% |
| 21.16 | 3133 | 663 | 94.89% |
| 21.17 | 162 | 34 | 48.77% |
| 21.18 | 68 | 14 | 17.65% |
| 21.19 | 883 | 187 | 57.64% |
| 21.20 | 517 | 110 | 75.44% |
| 21.21 | 67 | 14 | 100.00% |
| 21.22 | 167 | 36 | 100.00% |
| 21.23 | 1483 | 315 | 100.00% |
| 21.24 | 159 | 34 | 100.00% |
| 21.25 | 745 | 158 | 96.91% |
| 21.26 | 302 | 64 | 46.69% |
| 21.27 | 386 | 82 | 100.00% |
| 21.28 | 433 | 92 | 41.34% |
| 21.29 | 16 | 3 | 100.00% |
| 21.30 | 176 | 37 | 72.16% |
| 21.32 | 332 | 71 | 100.00% |
| 21.33 | 1024 | 218 | 91.21% |
| 21.34 | 55 | 12 | 100.00% |
| 21.35 | 126 | 27 | 78.57% |
| 21.36 | 119 | 25 | 26.05% |
| 21.37 | 549 | 117 | 100.00% |
| 21.38 | 1291 | 276 | 100.00% |
| 21.39 | 59 | 13 | 100.00% |
| 21.40 | 494 | 106 | 100.00% |
| 21.45 | 72 | 15 | 100.00% |
| 21.54 | 251 | 54 | 100.00% |
| 21.55 | 716 | 154 | 100.00% |
| 21.58 | 106 | 23 | 100.00% |
| 21.59 | 129 | 28 | 100.00% |
| 21.60 | 422 | 91 | 100.00% |
| 21.61 | 1056 | 228 | 100.00% |
| 21.62 | 479 | 104 | 100.00% |
| 21.63 | 237 | 51 | 100.00% |
| 21.65 | 26 | 6 | 100.00% |
| 21.66 | 17 | 4 | 100.00% |
| 21.68 | 1186 | 256 | 100.00% |
| 21.69 | 364 | 79 | 100.00% |
| 21.72 | 584 | 127 | 57.88% |
| 21.73 | 143 | 31 | 100.00% |
| 21.74 | 129 | 28 | 100.00% |
| 21.76 | 410 | 89 | 100.00% |
| 21.77 | 268 | 58 | 100.00% |
| 21.78 | 365 | 79 | 100.00% |
| 21.79 | 316 | 69 | 77.53% |
| 21.80 | 663 | 145 | 81.00% |
| 21.81 | 833 | 182 | 49.94% |
| 21.82 | 2002 | 437 | 84.72% |
| 21.83 | 143 | 31 | 100.00% |
| 21.85 | 508 | 111 | 48.43% |
| 21.86 | 35 | 8 | 100.00% |
| 21.87 | 20 | 4 | 100.00% |
| 21.89 | 154 | 34 | 100.00% |
| 21.90 | 148 | 32 | 100.00% |
| 21.91 | 110 | 24 | 100.00% |
| 21.93 | 1303 | 285 | 100.00% |
| 21.95 | 1405 | 309 | 100.00% |
| 21.96 | 219 | 48 | 100.00% |
| 21.97 | 429 | 94 | 66.43% |
| 21.98 | 328 | 72 | 85.06% |
| 21.99 | 334 | 73 | 87.43% |
| 22.00 | 3263 | 717 | 85.90% |
| 22.01 | 154 | 34 | 10.39% |
| 22.02 | 1202 | 265 | 80.37% |
| 22.03 | 134 | 30 | 57.46% |
| 22.04 | 80 | 18 | 86.25% |
| 22.05 | 1785 | 393 | 14.91% |
| 22.06 | 2358 | 520 | 76.21% |
| 22.08 | 376 | 83 | 100.00% |
| 22.10 | 7617 | 1684 | 91.60% |
| 22.11 | 32 | 7 | 100.00% |
| 22.13 | 380 | 84 | 100.00% |
| 22.14 | 400 | 89 | 46.25% |
| 22.15 | 772 | 171 | 64.90% |
| 22.16 | 329 | 73 | 94.83% |
| 22.17 | 294 | 65 | 100.00% |
| 22.18 | 360 | 80 | 94.44% |
| 22.20 | 581 | 129 | 93.63% |
| 22.35 | 293 | 66 | 100.00% |
| 22.38 | 25 | 6 | 100.00% |
| 22.42 | 958 | 215 | 100.00% |
| 22.43 | 372 | 83 | 61.56% |
| 22.44 | 444 | 100 | 100.00% |
| 22.45 | 122 | 27 | 100.00% |
| 22.46 | 1847 | 414 | 46.13% |
| 22.47 | 76 | 17 | 100.00% |
| 22.48 | 746 | 168 | 22.25% |
| 22.49 | 33 | 7 | 100.00% |
| 22.50 | 2670 | 599 | 100.00% |
| 22.51 | 1519 | 342 | 61.09% |
| 22.53 | 388 | 87 | 92.78% |
| 22.54 | 299 | 67 | 38.46% |
| 22.55 | 8106 | 1825 | 3.61% |
| 22.56 | 19 | 4 | 100.00% |
| 22.57 | 132 | 30 | 33.33% |
| 22.59 | 84 | 19 | 75.00% |
| 22.60 | 802 | 181 | 76.43% |
| 22.61 | 254 | 57 | 100.00% |
| 22.62 | 1038 | 235 | 37.57% |
| 22.63 | 138 | 31 | 100.00% |
| 22.64 | 334 | 76 | 82.04% |
| 22.65 | 1145 | 261 | 100.00% |
| 22.66 | 113 | 26 | 100.00% |
| 22.67 | 205 | 46 | 100.00% |
| 22.68 | 3689 | 838 | 98.37% |
| 22.69 | 7 | 2 | 100.00% |
| 22.74 | 190 | 43 | 100.00% |
| 22.75 | 397 | 90 | 54.41% |
| 22.85 | 362 | 82 | 100.00% |
| 22.86 | 2 | 0 | 100.00% |
