意见反馈 手机随时随地看行情
2.30(-1.71%)
8.89(-2.41%)
6.82(-2.71%)
9.49(0.11%)
0.38(0.00%)
拓邦股份 （002139）
  • 15.53
  • -0.11
  • -0.70%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 15.63 -0.06% 27 4
14:30:15 15.63 -0.06% 163 25
14:30:15 15.61 -0.19% 146 23
14:30:27 15.61 -0.19% 82 13
14:30:33 15.62 -0.13% 30 5
14:30:42 15.62 -0.13% 31 5
14:30:48 15.62 -0.13% 26 4
14:30:54 15.63 -0.06% 9 1
14:31:00 15.62 -0.13% 22 3
14:31:06 15.62 -0.13% 12 2
14:31:12 15.62 -0.13% 7 1
14:31:18 15.63 -0.06% 172 27
14:31:24 15.62 -0.13% 86 13
14:31:30 15.62 -0.13% 130 20
14:31:36 15.60 -0.26% 312 49
14:31:48 15.60 -0.26% 67 10
14:32:00 15.60 -0.26% 113 18
14:32:09 15.60 -0.26% 30 5
14:32:15 15.60 -0.26% 361 56
14:32:21 15.60 -0.26% 54 8
14:32:33 15.59 -0.32% 13 2
14:32:45 15.60 -0.26% 22 3
14:32:48 15.60 -0.26% 15 2
14:32:57 15.59 -0.32% 44 7
14:33:00 15.60 -0.26% 5 0.78
14:33:06 15.59 -0.32% 60 9
14:33:12 15.59 -0.32% 1 0.16
14:33:18 15.58 -0.38% 307 48
14:33:24 15.58 -0.38% 2 0.31
14:33:30 15.58 -0.38% 6 0.93
14:33:36 15.58 -0.38% 175 27
14:33:42 15.58 -0.38% 172 27
14:33:48 15.58 -0.38% 17 3
14:33:54 15.58 -0.38% 30 5
14:34:00 15.58 -0.38% 192 30
14:34:06 15.57 -0.45% 685 107
14:34:12 15.57 -0.45% 491 76
14:34:18 15.56 -0.51% 1091 170
14:34:24 15.55 -0.58% 2650 412
14:34:30 15.55 -0.58% 521 81
14:34:36 15.55 -0.58% 54 8
14:34:42 15.55 -0.58% 174 27
14:34:45 15.56 -0.51% 128 20
14:34:51 15.56 -0.51% 36 6
14:34:57 15.55 -0.58% 76 12
14:35:03 15.56 -0.51% 70 11
14:35:09 15.55 -0.58% 187 29
14:35:15 15.57 -0.45% 149 23
14:35:18 15.58 -0.38% 29 5
14:35:27 15.58 -0.38% 802 125
14:35:33 15.59 -0.32% 41 6
14:35:39 15.58 -0.38% 19 3
14:35:45 15.59 -0.32% 1 0.16
14:35:48 15.59 -0.32% 5 0.78
14:35:54 15.58 -0.38% 40 6
14:36:00 15.59 -0.32% 1 0.16
14:36:09 15.59 -0.32% 8 1
14:36:21 15.58 -0.38% 14 2
14:36:27 15.58 -0.38% 42 7
14:36:33 15.58 -0.38% 13 2
14:36:39 15.59 -0.32% 240 37
14:36:42 15.58 -0.38% 130 20
14:36:51 15.57 -0.45% 95 15
14:37:00 15.57 -0.45% 53 8
14:37:06 15.57 -0.45% 61 9
14:37:12 15.56 -0.51% 3 0.47
14:37:18 15.57 -0.45% 5 0.78
14:37:24 15.56 -0.51% 53 8
14:37:30 15.56 -0.51% 70 11
14:37:36 15.56 -0.51% 4 0.62
14:37:42 15.57 -0.45% 37 6
14:37:48 15.56 -0.51% 4 0.62
14:37:54 15.56 -0.51% 37 6
14:38:00 15.56 -0.51% 2 0.31
14:38:03 15.56 -0.51% 26 4
14:38:09 15.56 -0.51% 21 3
14:38:15 15.56 -0.51% 55 9
14:38:21 15.55 -0.58% 232 36
14:38:27 15.56 -0.51% 93 14
14:38:33 15.55 -0.58% 101 16
14:38:39 15.56 -0.51% 11 2
14:38:51 15.56 -0.51% 270 42
14:39:00 15.55 -0.58% 47 7
14:39:06 15.55 -0.58% 18 3
14:39:12 15.55 -0.58% 1 0.16
14:39:18 15.56 -0.51% 12 2
14:39:24 15.55 -0.58% 32 5
14:39:30 15.55 -0.58% 447 70
14:39:36 15.56 -0.51% 41 6
14:39:42 15.55 -0.58% 2 0.31
14:39:42 15.56 -0.51% 106 16
14:39:54 15.56 -0.51% 16 2
14:40:00 15.55 -0.58% 53 8
14:40:06 15.55 -0.58% 53 8
14:40:12 15.55 -0.58% 11 2
14:40:24 15.56 -0.51% 2 0.31
14:40:36 15.55 -0.58% 15 2
14:40:42 15.56 -0.51% 20 3
14:40:48 15.55 -0.58% 43 7
14:40:54 15.55 -0.58% 5 0.78
14:41:00 15.55 -0.58% 48 7
14:41:06 15.55 -0.58% 5 0.78
14:41:12 15.55 -0.58% 121 19
14:41:18 15.55 -0.58% 17 3
14:41:24 15.55 -0.58% 17 3
14:41:30 15.55 -0.58% 58 9
14:41:36 15.55 -0.58% 527 82
14:41:42 15.55 -0.58% 61 9
14:41:48 15.55 -0.58% 37 6
14:41:48 15.54 -0.64% 85 13
14:42:00 15.54 -0.64% 9 1
14:42:06 15.55 -0.58% 666 104
14:42:12 15.55 -0.58% 45 7
14:42:18 15.55 -0.58% 121 19
14:42:24 15.55 -0.58% 132 21
14:42:30 15.55 -0.58% 289 45
14:42:36 15.55 -0.58% 24 4
14:42:42 15.55 -0.58% 39 6
14:42:48 15.55 -0.58% 161 25
14:42:54 15.55 -0.58% 18 3
14:43:00 15.53 -0.70% 492 76
14:43:06 15.54 -0.64% 32 5
14:43:12 15.55 -0.58% 122 19
14:43:18 15.54 -0.64% 48 7
14:43:24 15.54 -0.64% 1 0.16
14:43:30 15.54 -0.64% 39 6
14:43:36 15.55 -0.58% 20 3
14:43:39 15.55 -0.58% 13 2
14:43:45 15.54 -0.64% 245 38
14:43:51 15.55 -0.58% 105 16
14:43:57 15.54 -0.64% 18 3
14:44:03 15.55 -0.58% 127 20
14:44:09 15.55 -0.58% 15 2
14:44:15 15.56 -0.51% 31 5
14:44:21 15.56 -0.51% 63 10
14:44:27 15.55 -0.58% 259 40
14:44:33 15.56 -0.51% 156 24
14:44:39 15.56 -0.51% 3 0.47
14:44:51 15.56 -0.51% 28 4
14:44:57 15.55 -0.58% 13 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 15.56 -0.51% 14 2
14:45:09 15.56 -0.51% 113 18
14:45:12 15.55 -0.58% 10 2
14:45:18 15.56 -0.51% 15 2
14:45:24 15.57 -0.45% 22 3
14:45:30 15.55 -0.58% 108 17
14:45:36 15.56 -0.51% 19 3
14:45:42 15.56 -0.51% 49 8
14:45:48 15.56 -0.51% 100 16
14:45:54 15.54 -0.64% 916 142
14:46:00 15.54 -0.64% 82 13
14:46:06 15.54 -0.64% 99 15
14:46:12 15.54 -0.64% 38 6
14:46:18 15.55 -0.58% 49 8
14:46:24 15.54 -0.64% 99 15
14:46:30 15.55 -0.58% 216 34
14:46:36 15.54 -0.64% 568 88
14:46:42 15.55 -0.58% 89 14
14:46:48 15.54 -0.64% 135 21
14:46:54 15.54 -0.64% 115 18
14:47:00 15.53 -0.70% 165 26
14:47:06 15.53 -0.70% 337 52
14:47:12 15.53 -0.70% 105 16
14:47:18 15.55 -0.58% 50 8
14:47:24 15.54 -0.64% 15 2
14:47:30 15.54 -0.64% 29 5
14:47:36 15.54 -0.64% 4 0.62
14:47:42 15.54 -0.64% 22 3
14:47:48 15.54 -0.64% 74 11
14:47:54 15.55 -0.58% 10 2
14:48:00 15.54 -0.64% 6 0.93
14:48:06 15.54 -0.64% 162 25
14:48:12 15.54 -0.64% 53 8
14:48:18 15.55 -0.58% 11 2
14:48:24 15.54 -0.64% 11 2
14:48:30 15.54 -0.64% 21 3
14:48:36 15.55 -0.58% 48 7
14:48:42 15.55 -0.58% 39 6
14:48:48 15.54 -0.64% 49 8
14:48:54 15.54 -0.64% 12 2
14:49:00 15.54 -0.64% 123 19
14:49:06 15.55 -0.58% 92 14
14:49:09 15.55 -0.58% 215 33
14:49:18 15.54 -0.64% 77 12
14:49:21 15.55 -0.58% 3 0.47
14:49:27 15.54 -0.64% 95 15
14:49:33 15.55 -0.58% 3 0.47
14:49:39 15.55 -0.58% 72 11
14:49:45 15.56 -0.51% 245 38
14:49:57 15.56 -0.51% 118 18
14:50:03 15.56 -0.51% 670 104
14:50:09 15.55 -0.58% 221 34
14:50:15 15.56 -0.51% 73 11
14:50:21 15.56 -0.51% 163 25
14:50:27 15.55 -0.58% 12 2
14:50:33 15.56 -0.51% 2244 349
14:50:39 15.55 -0.58% 61 9
14:50:45 15.55 -0.58% 802 125
14:50:51 15.55 -0.58% 331 51
14:50:57 15.56 -0.51% 45 7
14:51:03 15.55 -0.58% 226 35
14:51:09 15.53 -0.70% 600 93
14:51:12 15.53 -0.70% 144 22
14:51:21 15.56 -0.51% 5527 861
14:51:24 15.55 -0.58% 14 2
14:51:30 15.55 -0.58% 62 10
14:51:36 15.55 -0.58% 62 10
14:51:42 15.55 -0.58% 17 3
14:51:48 15.55 -0.58% 54 8
14:52:00 15.55 -0.58% 245 38
14:52:12 15.55 -0.58% 306 48
14:52:21 15.55 -0.58% 101 16
14:52:33 15.55 -0.58% 225 35
14:52:39 15.55 -0.58% 12 2
14:52:45 15.55 -0.58% 81 13
14:52:51 15.56 -0.51% 40 6
14:52:54 15.55 -0.58% 67 10
14:53:00 15.55 -0.58% 28 4
14:53:09 15.55 -0.58% 604 94
14:53:12 15.55 -0.58% 32 5
14:53:18 15.55 -0.58% 49 8
14:53:30 15.54 -0.64% 172 27
14:53:36 15.54 -0.64% 13 2
14:53:42 15.54 -0.64% 306 48
14:53:48 15.55 -0.58% 48 7
14:53:48 15.55 -0.58% 28 4
14:54:00 15.54 -0.64% 66 10
14:54:06 15.53 -0.70% 484 75
14:54:18 15.53 -0.70% 422 66
14:54:24 15.53 -0.70% 57 9
14:54:30 15.54 -0.64% 54 8
14:54:36 15.53 -0.70% 345 54
14:54:39 15.54 -0.64% 4 0.62
14:54:45 15.54 -0.64% 114 18
14:54:51 15.54 -0.64% 82 13
14:54:57 15.53 -0.70% 79 12
14:55:03 15.53 -0.70% 59 9
14:55:09 15.54 -0.64% 209 32
14:55:15 15.53 -0.70% 415 64
14:55:21 15.54 -0.64% 318 49
14:55:27 15.54 -0.64% 140 22
14:55:33 15.54 -0.64% 71 11
14:55:36 15.54 -0.64% 140 22
14:55:42 15.54 -0.64% 440 68
14:55:48 15.54 -0.64% 128 20
14:55:54 15.53 -0.70% 162 25
14:56:00 15.53 -0.70% 139 22
14:56:06 15.53 -0.70% 91 14
14:56:12 15.54 -0.64% 203 32
14:56:18 15.54 -0.64% 392 61
14:56:18 15.54 -0.64% 97 15
14:56:30 15.54 -0.64% 225 35
14:56:36 15.54 -0.64% 196 30
14:56:42 15.54 -0.64% 108 17
14:56:48 15.54 -0.64% 89 14
14:56:54 15.54 -0.64% 159 25
14:57:00 15.54 -0.64% 803 125
15:00:06 15.53 -0.70% 2274 353