意见反馈 手机随时随地看行情
32.86(0.64%)
11.51(4.64%)
25.70(-0.77%)
14.55(1.04%)
4.45(0.45%)
荣盛发展 （002146）
  • 1.41
  • +0.03
  • 2.17%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 1.41 2.17% 113 2
14:30:09 1.41 2.17% 9 0.13
14:30:15 1.41 2.17% 5 0.07
14:30:24 1.42 2.90% 9 0.13
14:30:30 1.42 2.90% 232 3
14:30:42 1.41 2.17% 8 0.11
14:30:54 1.41 2.17% 1 0.01
14:31:03 1.41 2.17% 727 10
14:31:09 1.42 2.90% 1 0.01
14:31:15 1.41 2.17% 20 0.28
14:31:21 1.42 2.90% 4 0.06
14:31:27 1.41 2.17% 293 4
14:31:39 1.42 2.90% 54 0.77
14:31:45 1.42 2.90% 495 7
14:31:57 1.41 2.17% 2 0.03
14:32:03 1.41 2.17% 25 0.35
14:32:15 1.41 2.17% 302 4
14:32:30 1.42 2.90% 28 0.40
14:32:36 1.42 2.90% 100 1
14:32:42 1.42 2.90% 100 1
14:32:54 1.42 2.90% 145 2
14:33:00 1.42 2.90% 168 2
14:33:06 1.41 2.17% 10 0.14
14:33:24 1.42 2.90% 100 1
14:33:30 1.42 2.90% 5 0.07
14:33:36 1.41 2.17% 1 0.01
14:33:36 1.41 2.17% 4 0.06
14:33:48 1.42 2.90% 23 0.33
14:33:57 1.41 2.17% 7 0.10
14:34:21 1.42 2.90% 300 4
14:34:33 1.42 2.90% 42 0.60
14:34:48 1.42 2.90% 1 0.01
14:34:54 1.42 2.90% 21 0.30
14:35:00 1.42 2.90% 114 2
14:35:12 1.41 2.17% 94 1
14:35:18 1.41 2.17% 1080 15
14:35:24 1.41 2.17% 844 12
14:35:27 1.41 2.17% 9 0.13
14:35:33 1.41 2.17% 263 4
14:35:51 1.42 2.90% 39 0.55
14:35:57 1.41 2.17% 23 0.32
14:36:03 1.41 2.17% 339 5
14:36:09 1.41 2.17% 47 0.66
14:36:15 1.42 2.90% 104 1
14:36:27 1.42 2.90% 4 0.06
14:36:30 1.42 2.90% 85 1
14:36:36 1.41 2.17% 53 0.75
14:36:42 1.42 2.90% 1 0.01
14:36:48 1.41 2.17% 22 0.31
14:37:00 1.41 2.17% 121 2
14:37:06 1.41 2.17% 115 2
14:37:12 1.41 2.17% 15 0.21
14:37:18 1.41 2.17% 78 1
14:37:24 1.41 2.17% 31 0.44
14:37:30 1.42 2.90% 1454 21
14:37:36 1.41 2.17% 198 3
14:37:42 1.42 2.90% 141 2
14:37:48 1.41 2.17% 155 2
14:37:54 1.41 2.17% 161 2
14:38:06 1.42 2.90% 10 0.14
14:38:12 1.41 2.17% 9 0.13
14:38:18 1.41 2.17% 196 3
14:38:24 1.41 2.17% 23 0.32
14:38:30 1.42 2.90% 60 0.85
14:38:36 1.41 2.17% 114 2
14:38:42 1.42 2.90% 86 1
14:38:51 1.42 2.90% 151 2
14:38:57 1.42 2.90% 34 0.48
14:39:03 1.41 2.17% 334 5
14:39:09 1.41 2.17% 381 5
14:39:15 1.42 2.90% 12 0.17
14:39:27 1.41 2.17% 240 3
14:39:33 1.41 2.17% 63 0.89
14:39:39 1.41 2.17% 20 0.28
14:39:45 1.41 2.17% 19 0.27
14:39:51 1.42 2.90% 25 0.36
14:39:54 1.42 2.90% 2 0.03
14:40:00 1.41 2.17% 4 0.06
14:40:06 1.42 2.90% 421 6
14:40:12 1.42 2.90% 225 3
14:40:18 1.41 2.17% 144 2
14:40:24 1.42 2.90% 563 8
14:40:30 1.41 2.17% 100 1
14:40:36 1.42 2.90% 765 11
14:40:42 1.42 2.90% 18 0.26
14:40:48 1.42 2.90% 39 0.55
14:41:00 1.41 2.17% 13 0.18
14:41:18 1.41 2.17% 73 1
14:41:30 1.42 2.90% 392 6
14:41:36 1.42 2.90% 32 0.45
14:41:42 1.42 2.90% 71 1
14:42:03 1.41 2.17% 24 0.34
14:42:09 1.41 2.17% 22 0.31
14:42:15 1.41 2.17% 103 1
14:42:21 1.42 2.90% 59 0.84
14:42:27 1.42 2.90% 186 3
14:42:33 1.42 2.90% 106 2
14:42:39 1.41 2.17% 80 1
14:42:45 1.41 2.17% 210 3
14:42:57 1.41 2.17% 1049 15
14:43:03 1.41 2.17% 180 3
14:43:09 1.42 2.90% 80 1
14:43:15 1.42 2.90% 18 0.26
14:43:21 1.41 2.17% 9 0.13
14:43:27 1.42 2.90% 88 1
14:43:30 1.42 2.90% 32 0.45
14:43:36 1.42 2.90% 2 0.03
14:43:42 1.42 2.90% 149 2
14:43:48 1.42 2.90% 153 2
14:43:54 1.42 2.90% 19 0.27
14:44:00 1.42 2.90% 1 0.01
14:44:06 1.41 2.17% 24 0.34
14:44:12 1.41 2.17% 260 4
14:44:15 1.41 2.17% 290 4
14:44:21 1.42 2.90% 32 0.45
14:44:27 1.42 2.90% 3 0.04
14:44:33 1.42 2.90% 43 0.61
14:44:51 1.41 2.17% 93 1
14:44:57 1.42 2.90% 76 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 1.41 2.17% 21 0.30
14:45:09 1.42 2.90% 114 2
14:45:27 1.42 2.90% 247 4
14:45:36 1.41 2.17% 500 7
14:45:48 1.41 2.17% 286 4
14:45:54 1.41 2.17% 849 12
14:46:00 1.41 2.17% 6 0.08
14:46:06 1.41 2.17% 1 0.01
14:46:12 1.41 2.17% 209 3
14:46:18 1.41 2.17% 527 7
14:46:18 1.42 2.90% 17 0.24
14:46:30 1.41 2.17% 17 0.24
14:46:36 1.42 2.90% 2 0.03
14:46:42 1.41 2.17% 92 1
14:46:48 1.42 2.90% 266 4
14:46:54 1.42 2.90% 1 0.01
14:46:57 1.42 2.90% 108 2
14:47:03 1.42 2.90% 183 3
14:47:09 1.41 2.17% 27 0.38
14:47:15 1.42 2.90% 43 0.61
14:47:21 1.42 2.90% 406 6
14:47:30 1.41 2.17% 101 1
14:47:36 1.41 2.17% 442 6
14:47:42 1.42 2.90% 1 0.01
14:47:48 1.41 2.17% 909 13
14:47:54 1.41 2.17% 11 0.16
14:48:00 1.42 2.90% 17 0.24
14:48:06 1.41 2.17% 22 0.31
14:48:12 1.42 2.90% 29 0.41
14:48:18 1.42 2.90% 8 0.11
14:48:24 1.41 2.17% 145 2
14:48:30 1.41 2.17% 2187 31
14:48:36 1.41 2.17% 506 7
14:48:42 1.41 2.17% 256 4
14:48:48 1.42 2.90% 70 0.99
14:48:54 1.41 2.17% 258 4
14:49:00 1.42 2.90% 749 11
14:49:06 1.42 2.90% 91 1
14:49:12 1.41 2.17% 16 0.23
14:49:21 1.41 2.17% 100 1
14:49:27 1.42 2.90% 65 0.92
14:49:33 1.41 2.17% 26 0.37
14:49:39 1.42 2.90% 62 0.88
14:49:45 1.41 2.17% 18 0.25
14:49:51 1.41 2.17% 47 0.66
14:49:57 1.42 2.90% 18 0.26
14:50:03 1.42 2.90% 24 0.34
14:50:09 1.42 2.90% 101 1
14:50:15 1.42 2.90% 21 0.30
14:50:18 1.42 2.90% 201 3
14:50:24 1.42 2.90% 1916 27
14:50:30 1.42 2.90% 517 7
14:50:36 1.41 2.17% 280 4
14:50:42 1.42 2.90% 2 0.03
14:50:48 1.42 2.90% 8 0.11
14:50:54 1.42 2.90% 118 2
14:51:00 1.41 2.17% 58 0.82
14:51:03 1.41 2.17% 5 0.07
14:51:12 1.42 2.90% 192 3
14:51:15 1.42 2.90% 100 1
14:51:21 1.42 2.90% 241 3
14:51:27 1.41 2.17% 23 0.33
14:51:33 1.41 2.17% 101 1
14:51:39 1.42 2.90% 406 6
14:51:45 1.42 2.90% 1 0.01
14:51:51 1.42 2.90% 1 0.01
14:51:57 1.42 2.90% 552 8
14:52:00 1.42 2.90% 455 6
14:52:06 1.42 2.90% 269 4
14:52:12 1.42 2.90% 111 2
14:52:18 1.42 2.90% 251 4
14:52:24 1.42 2.90% 43 0.61
14:52:30 1.42 2.90% 177 3
14:52:36 1.41 2.17% 643 9
14:52:42 1.41 2.17% 4463 63
14:52:42 1.41 2.17% 639 9
14:52:54 1.42 2.90% 149 2
14:53:00 1.41 2.17% 66 0.94
14:53:06 1.42 2.90% 106 2
14:53:12 1.42 2.90% 46 0.65
14:53:18 1.41 2.17% 539 8
14:53:24 1.42 2.90% 140 2
14:53:30 1.41 2.17% 850 12
14:53:36 1.41 2.17% 102 1
14:53:42 1.42 2.90% 299 4
14:53:48 1.42 2.90% 247 4
14:53:54 1.41 2.17% 476 7
14:54:00 1.42 2.90% 117 2
14:54:12 1.42 2.90% 980 14
14:54:18 1.42 2.90% 27 0.38
14:54:24 1.41 2.17% 1 0.01
14:54:30 1.42 2.90% 635 9
14:54:33 1.41 2.17% 204 3
14:54:39 1.41 2.17% 154 2
14:54:45 1.42 2.90% 131 2
14:54:51 1.41 2.17% 12 0.17
14:54:57 1.41 2.17% 64 0.90
14:55:03 1.41 2.17% 22 0.31
14:55:09 1.42 2.90% 103 1
14:55:15 1.41 2.17% 290 4
14:55:21 1.42 2.90% 283 4
14:55:24 1.42 2.90% 217 3
14:55:30 1.41 2.17% 239 3
14:55:36 1.42 2.90% 2857 41
14:55:42 1.42 2.90% 210 3
14:55:48 1.41 2.17% 384 5
14:55:54 1.41 2.17% 561 8
14:56:00 1.42 2.90% 434 6
14:56:06 1.42 2.90% 2714 38
14:56:12 1.42 2.90% 603 9
14:56:18 1.42 2.90% 121 2
14:56:24 1.42 2.90% 276 4
14:56:30 1.42 2.90% 846 12
14:56:36 1.41 2.17% 85 1
14:56:42 1.41 2.17% 334 5
14:56:48 1.42 2.90% 2716 39
14:56:54 1.42 2.90% 440 6
14:56:57 1.41 2.17% 411 6
14:57:03 1.41 2.17% 385 5
15:00:03 1.41 2.17% 16295 230