| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 20.06 | 1713 | 344 | 35.85% |
| 20.07 | 3155 | 633 | 20.57% |
| 20.08 | 737 | 148 | 32.43% |
| 20.09 | 1378 | 277 | 91.73% |
| 20.10 | 941 | 189 | 53.67% |
| 20.11 | 1071 | 215 | 83.66% |
| 20.12 | 131 | 26 | 100.00% |
| 20.13 | 1 | 0 | 100.00% |
| 20.14 | 5 | 1 | 100.00% |
| 20.15 | 7812 | 1566 | 92.56% |
| 20.16 | 10679 | 2138 | 0.20% |
| 20.17 | 1289 | 260 | 56.63% |
| 20.18 | 1727 | 349 | 52.75% |
| 20.19 | 2654 | 536 | 32.52% |
| 20.20 | 3824 | 772 | 22.46% |
| 20.21 | 4522 | 914 | 46.04% |
| 20.22 | 3465 | 700 | 24.30% |
| 20.23 | 2752 | 557 | 51.40% |
| 20.24 | 2904 | 588 | 56.86% |
| 20.25 | 1739 | 352 | 59.92% |
| 20.26 | 1967 | 398 | 38.23% |
| 20.27 | 2399 | 486 | 59.86% |
| 20.28 | 1597 | 324 | 73.26% |
| 20.29 | 1326 | 269 | 20.66% |
| 20.30 | 3046 | 619 | 30.43% |
| 20.31 | 1686 | 342 | 66.37% |
| 20.32 | 4677 | 950 | 11.63% |
| 20.33 | 2375 | 483 | 43.49% |
| 20.34 | 2469 | 502 | 43.94% |
| 20.35 | 3841 | 782 | 67.85% |
| 20.36 | 2758 | 561 | 51.78% |
| 20.37 | 3548 | 723 | 28.95% |
| 20.38 | 2416 | 492 | 43.83% |
| 20.39 | 2902 | 592 | 56.24% |
| 20.40 | 3175 | 647 | 68.44% |
| 20.41 | 3301 | 674 | 71.86% |
| 20.42 | 2279 | 465 | 73.19% |
| 20.43 | 2231 | 456 | 81.85% |
| 20.44 | 2325 | 475 | 35.61% |
| 20.45 | 1933 | 395 | 71.60% |
| 20.46 | 1977 | 405 | 27.67% |
| 20.47 | 1904 | 390 | 48.84% |
| 20.48 | 1484 | 304 | 84.70% |
| 20.49 | 1878 | 385 | 49.36% |
| 20.50 | 1535 | 315 | 88.47% |
| 20.51 | 2461 | 505 | 11.82% |
| 20.52 | 901 | 185 | 62.71% |
| 20.53 | 179 | 37 | 27.93% |
| 20.54 | 3063 | 629 | 50.70% |
| 20.55 | 3012 | 619 | 52.42% |
| 20.56 | 2043 | 420 | 32.79% |
| 20.57 | 874 | 180 | 90.50% |
| 20.58 | 1056 | 217 | 36.84% |
| 20.59 | 1264 | 260 | 77.93% |
| 20.60 | 4545 | 936 | 66.25% |
| 20.61 | 422 | 87 | 89.81% |
| 20.62 | 697 | 144 | 83.36% |
| 20.63 | 704 | 145 | 52.41% |
