| 27.11(-9.99%) |
| 7.67(-9.98%) |
| 7.78(-9.95%) |
| 3.77(-10.02%) |
| 10.71(-10.00%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:33:39 |
11.96 |
-10.01% |
3 |
0.36 |
| 14:33:45 |
11.96 |
-10.01% |
40 |
5 |
| 14:34:18 |
11.96 |
-10.01% |
7 |
0.84 |
| 14:34:24 |
11.96 |
-10.01% |
10 |
1 |
| 14:34:36 |
11.96 |
-10.01% |
10 |
1 |
| 14:35:12 |
11.96 |
-10.01% |
5 |
0.60 |
| 14:35:42 |
11.96 |
-10.01% |
54 |
6 |
| 14:36:57 |
11.96 |
-10.01% |
1 |
0.12 |
| 14:37:15 |
11.96 |
-10.01% |
5 |
0.60 |
| 14:37:39 |
11.96 |
-10.01% |
13 |
2 |
| 14:38:48 |
11.96 |
-10.01% |
3 |
0.36 |
| 14:38:54 |
11.96 |
-10.01% |
10 |
1 |
| 14:39:45 |
11.96 |
-10.01% |
1 |
0.12 |
| 14:39:51 |
11.96 |
-10.01% |
20 |
2 |
| 14:39:57 |
11.96 |
-10.01% |
2 |
0.24 |
| 14:40:09 |
11.96 |
-10.01% |
3 |
0.36 |
| 14:42:45 |
11.96 |
-10.01% |
8 |
0.96 |
| 14:43:03 |
11.96 |
-10.01% |
2 |
0.24 |
| 14:43:21 |
11.96 |
-10.01% |
6 |
0.72 |
| 14:43:27 |
11.96 |
-10.01% |
5 |
0.60 |
| 14:44:03 |
11.96 |
-10.01% |
1 |
0.12 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:15 |
11.96 |
-10.01% |
2 |
0.24 |
| 14:45:24 |
11.96 |
-10.01% |
10 |
1 |
| 14:46:09 |
11.96 |
-10.01% |
5 |
0.60 |
| 14:46:15 |
11.96 |
-10.01% |
2 |
0.24 |
| 14:48:57 |
11.96 |
-10.01% |
1 |
0.12 |
| 14:49:03 |
11.96 |
-10.01% |
2 |
0.24 |
| 14:50:27 |
11.96 |
-10.01% |
1 |
0.12 |
| 14:51:09 |
11.96 |
-10.01% |
13 |
2 |
| 14:51:39 |
11.96 |
-10.01% |
4 |
0.48 |
| 14:52:51 |
11.96 |
-10.01% |
1 |
0.12 |
| 14:53:24 |
11.96 |
-10.01% |
3 |
0.36 |
| 14:53:36 |
11.96 |
-10.01% |
8 |
0.96 |
| 14:54:30 |
11.96 |
-10.01% |
17 |
2 |
| 14:55:12 |
11.96 |
-10.01% |
6 |
0.72 |
| 14:56:00 |
11.96 |
-10.01% |
5 |
0.60 |
| 14:56:18 |
11.96 |
-10.01% |
1 |
0.12 |
| 14:56:30 |
11.96 |
-10.01% |
20 |
2 |
| 14:56:54 |
11.96 |
-10.01% |
10 |
1 |
| 15:00:00 |
11.96 |
-10.01% |
18 |
2 |
