意见反馈 手机随时随地看行情
57.39(0.00%)
55.29(10.01%)
11.52(-0.17%)
8.78(-1.24%)
1.68(1.20%)
三特索道 （002159）
  • 15.57
  • +0.29
  • 1.90%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 15.55 1.77% 3 0.47
14:30:09 15.55 1.77% 5 0.78
14:30:15 15.55 1.77% 8 1
14:30:21 15.56 1.83% 5 0.78
14:30:27 15.56 1.83% 3 0.47
14:30:33 15.57 1.90% 8 1
14:30:45 15.57 1.90% 2 0.31
14:30:51 15.56 1.83% 2 0.31
14:31:18 15.56 1.83% 5 0.78
14:31:24 15.56 1.83% 3 0.47
14:31:30 15.56 1.83% 15 2
14:31:36 15.56 1.83% 30 5
14:32:00 15.56 1.83% 8 1
14:32:12 15.55 1.77% 15 2
14:32:18 15.55 1.77% 7 1
14:32:24 15.55 1.77% 57 9
14:32:24 15.56 1.83% 64 10
14:32:36 15.55 1.77% 41 6
14:32:42 15.55 1.77% 48 7
14:32:57 15.55 1.77% 9 1
14:33:03 15.54 1.70% 9 1
14:33:15 15.54 1.70% 13 2
14:33:21 15.54 1.70% 93 14
14:33:33 15.54 1.70% 39 6
14:33:39 15.54 1.70% 13 2
14:33:45 15.54 1.70% 11 2
14:33:51 15.53 1.64% 10 2
14:34:00 15.54 1.70% 36 6
14:34:06 15.54 1.70% 51 8
14:34:12 15.54 1.70% 41 6
14:34:18 15.54 1.70% 1 0.16
14:34:24 15.55 1.77% 269 42
14:34:36 15.55 1.77% 71 11
14:34:57 15.57 1.90% 9 1
14:36:03 15.57 1.90% 2 0.31
14:36:09 15.56 1.83% 6 0.93
14:36:15 15.57 1.90% 6 0.93
14:36:21 15.57 1.90% 9 1
14:36:33 15.57 1.90% 10 2
14:36:39 15.57 1.90% 7 1
14:36:57 15.56 1.83% 21 3
14:37:03 15.56 1.83% 9 1
14:37:09 15.55 1.77% 21 3
14:37:15 15.56 1.83% 2 0.31
14:37:21 15.56 1.83% 6 0.93
14:37:27 15.56 1.83% 1 0.16
14:37:45 15.56 1.83% 44 7
14:37:51 15.56 1.83% 8 1
14:38:09 15.56 1.83% 2 0.31
14:38:15 15.56 1.83% 12 2
14:38:21 15.55 1.77% 50 8
14:38:27 15.56 1.83% 3 0.47
14:38:57 15.55 1.77% 1 0.16
14:39:21 15.56 1.83% 7 1
14:39:27 15.55 1.77% 3 0.47
14:39:39 15.56 1.83% 1 0.16
14:39:45 15.54 1.70% 446 69
14:39:51 15.54 1.70% 450 70
14:39:57 15.54 1.70% 3 0.47
14:40:15 15.54 1.70% 66 10
14:40:21 15.55 1.77% 2 0.31
14:40:45 15.55 1.77% 16 2
14:40:51 15.54 1.70% 1 0.16
14:40:57 15.55 1.77% 5 0.78
14:41:03 15.55 1.77% 327 51
14:41:09 15.54 1.70% 2 0.31
14:41:21 15.54 1.70% 8 1
14:41:27 15.54 1.70% 35 5
14:41:33 15.53 1.64% 15 2
14:41:39 15.54 1.70% 2 0.31
14:41:45 15.53 1.64% 11 2
14:41:51 15.53 1.64% 10 2
14:42:00 15.53 1.64% 2 0.31
14:42:00 15.53 1.64% 4 0.62
14:42:09 15.53 1.64% 3 0.47
14:42:18 15.53 1.64% 22 3
14:42:24 15.53 1.64% 48 7
14:42:36 15.53 1.64% 40 6
14:42:42 15.53 1.64% 15 2
14:42:48 15.54 1.70% 11 2
14:43:06 15.54 1.70% 2 0.31
14:43:18 15.54 1.70% 8 1
14:43:24 15.53 1.64% 17 3
14:43:48 15.54 1.70% 2 0.31
14:44:18 15.54 1.70% 58 9
14:44:57 15.53 1.64% 52 8

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 15.54 1.70% 23 4
14:45:15 15.53 1.64% 22 3
14:45:21 15.53 1.64% 14 2
14:45:27 15.53 1.64% 42 7
14:45:33 15.53 1.64% 7 1
14:45:54 15.53 1.64% 6 0.93
14:46:09 15.54 1.70% 12 2
14:46:15 15.54 1.70% 146 23
14:46:21 15.53 1.64% 6 0.93
14:46:27 15.53 1.64% 2 0.31
14:46:33 15.54 1.70% 36 6
14:46:39 15.54 1.70% 20 3
14:46:45 15.55 1.77% 9 1
14:46:51 15.53 1.64% 9 1
14:46:57 15.55 1.77% 18 3
14:47:06 15.54 1.70% 6 0.93
14:47:12 15.55 1.77% 20 3
14:47:18 15.55 1.77% 6 0.93
14:47:30 15.55 1.77% 9 1
14:47:36 15.55 1.77% 3 0.47
14:47:39 15.55 1.77% 4 0.62
14:47:48 15.55 1.77% 12 2
14:47:54 15.55 1.77% 15 2
14:48:00 15.55 1.77% 14 2
14:48:09 15.55 1.77% 29 5
14:48:21 15.56 1.83% 144 22
14:48:27 15.56 1.83% 10 2
14:48:39 15.56 1.83% 22 3
14:48:51 15.54 1.70% 20 3
14:49:03 15.55 1.77% 26 4
14:49:03 15.55 1.77% 15 2
14:49:30 15.55 1.77% 13 2
14:49:36 15.55 1.77% 19 3
14:49:42 15.55 1.77% 13 2
14:49:57 15.55 1.77% 58 9
14:49:57 15.55 1.77% 16 2
14:50:09 15.54 1.70% 4 0.62
14:50:15 15.55 1.77% 1 0.16
14:50:21 15.55 1.77% 9 1
14:50:33 15.55 1.77% 22 3
14:50:39 15.55 1.77% 8 1
14:50:48 15.55 1.77% 10 2
14:51:00 15.54 1.70% 2 0.31
14:51:09 15.55 1.77% 32 5
14:51:12 15.55 1.77% 2 0.31
14:51:27 15.55 1.77% 37 6
14:51:39 15.55 1.77% 97 15
14:51:45 15.55 1.77% 2 0.31
14:51:51 15.55 1.77% 19 3
14:51:57 15.55 1.77% 1 0.16
14:52:03 15.54 1.70% 31 5
14:52:09 15.55 1.77% 68 11
14:52:21 15.55 1.77% 14 2
14:52:30 15.54 1.70% 4 0.62
14:52:42 15.55 1.77% 59 9
14:52:48 15.55 1.77% 8 1
14:52:54 15.54 1.70% 6 0.93
14:53:00 15.55 1.77% 41 6
14:53:06 15.54 1.70% 207 32
14:53:12 15.55 1.77% 97 15
14:53:18 15.55 1.77% 72 11
14:53:24 15.55 1.77% 20 3
14:53:30 15.55 1.77% 7 1
14:53:36 15.55 1.77% 3 0.47
14:53:42 15.55 1.77% 15 2
14:53:48 15.54 1.70% 124 19
14:53:54 15.55 1.77% 79 12
14:54:06 15.54 1.70% 113 18
14:54:18 15.53 1.64% 337 52
14:54:24 15.55 1.77% 28 4
14:54:30 15.52 1.57% 62 10
14:54:42 15.54 1.70% 7 1
14:54:48 15.55 1.77% 11 2
14:54:54 15.55 1.77% 37 6
14:55:00 15.55 1.77% 16 2
14:55:12 15.55 1.77% 7 1
14:55:24 15.55 1.77% 5 0.78
14:55:30 15.55 1.77% 42 7
14:55:45 15.55 1.77% 45 7
14:55:51 15.55 1.77% 44 7
14:55:57 15.57 1.90% 181 28
14:56:03 15.56 1.83% 139 22
14:56:09 15.58 1.96% 29 5
14:56:21 15.58 1.96% 14 2
14:56:27 15.58 1.96% 14 2
14:56:33 15.56 1.83% 64 10
14:56:39 15.58 1.96% 20 3
14:56:54 15.57 1.90% 168 26
14:57:00 15.57 1.90% 25 4
15:00:12 15.57 1.90% 831 129